If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,567.21 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,044.39 GBp, while 1000 GBp invested 1 year ago would be worth 990.1 GBp. This corresponds to total returns of 56.72%, 4.44%, -0.99%, respectively, with annualized returns of 4.59%, 0.87%, -0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52 | 54 | 54 | 54 | 52 | 0 |
| July 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 29, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 28, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 27, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 24, 2026 | 52 | 52 | 52 | 52 | 51.37 | 4.44M |
| July 23, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 22, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 21, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 20, 2026 | 52 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 17, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 16, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 15, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 14, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 13, 2026 | 52 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 10, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 08, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 07, 2026 | 52 | 52 | 52 | 53.5 | 52 | 2,009 |
| July 06, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 03, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 1,250 |
| June 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 29, 2026 | 52 | 52 | 52 | 52 | 50 | 56,698 |
| June 26, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 25, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 24, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 23, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 22, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 19, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 18, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 17, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 16, 2026 | 52 | 52 | 52 | 52 | 50.5 | 20,000 |
| June 15, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 12, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 2,336 |
| June 11, 2026 | 53.5 | 52 | 52 | 54.5 | 52 | 4 |
| June 10, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 09, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 05, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 04, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 03, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 02, 2026 | 53.5 | 53.5 | 53.5 | 55 | 50.5 | 6 |
| June 01, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 29, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 28, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| May 27, 2026 | 53.5 | 51 | 51 | 53.5 | 51 | 2 |
| May 26, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 22, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 21, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 20, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| May 19, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 18, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 15, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 14, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 13, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 12, 2026 | 53.5 | 53.5 | 53.5 | 55 | 52 | 179 |
| May 11, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 08, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 06, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 05, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 01, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| April 30, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |