53.50
-1.5(-2.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 53.5 | 55 | 55 | 55 | 53.5 | 40,000 |
| December 03, 2025 | 55 | 55 | 55 | 55 | 53.5 | 25,596 |
| December 02, 2025 | 55 | 55 | 55 | 55 | 55 | 1.89M |
| December 01, 2025 | 55 | 55 | 55 | 55 | 55 | 990,000 |
| November 28, 2025 | 55 | 55 | 55 | 56.5 | 53.5 | 36,235 |
| November 27, 2025 | 55 | 53.5 | 53.5 | 56.5 | 53.5 | 22,618 |
| November 26, 2025 | 55 | 53.5 | 53.5 | 56.5 | 53.5 | 15,379 |
| November 25, 2025 | 55 | 55 | 55 | 56.5 | 53.5 | 12,523 |
| November 24, 2025 | 55 | 55 | 55 | 55 | 53.5 | 39,300 |
| November 21, 2025 | 53.5 | 55 | 55 | 55 | 53.5 | 510 |
| November 20, 2025 | 53 | 56 | 56 | 56 | 53 | 79 |
| November 19, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 18, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 17, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 14, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 814,899 |
| November 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 814,899 |
| November 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 814,899 |
| November 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 814,899 |
| November 07, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 06, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 05, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 04, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| November 03, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 31, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 30, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 29, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| October 28, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 27, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 24, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 23, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 22, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| October 21, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 20, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 17, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 16, 2025 | 54.5 | 54.5 | 54.5 | 56 | 53 | 814,899 |
| October 15, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 14, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 814,899 |
| October 13, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 814,899 |
| October 10, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 09, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 08, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 07, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 06, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 03, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 02, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| October 01, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| September 30, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| September 29, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 293,381 |
| September 26, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53.56 | 341,552 |
| September 25, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| September 24, 2025 | 54.5 | 54.5 | 54.5 | 56 | 54.5 | 25,530 |
| September 23, 2025 | 54.5 | 54.5 | 54.5 | 56 | 54.5 | 1,920 |
| September 22, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 8,632 |
| September 19, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 6,000 |
| September 18, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| September 17, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| September 16, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 5,953 |
| September 15, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| September 12, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 5,895 |