Northern 2 VCT PLC (NTV.L) LSE

53.50

+0(+0.00%)

Updated at June 02 02:00PM

Currency In GBp

NTV.L Historical Return

If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,511.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,233.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,056.69 GBp. This corresponds to total returns of 51.17%, 23.33%, 5.67%, respectively, with annualized returns of 4.22%, 4.28%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.5	53.5	53.5	55	50.5	6
June 01, 2026	53.5	53.5	53.5	53.5	53.5	0
May 29, 2026	53.5	53.5	53.5	53.5	53.5	0
May 28, 2026	53.5	52	52	53.5	52	3
May 27, 2026	53.5	51	51	53.5	51	2
May 26, 2026	53.5	53.5	53.5	53.5	53.5	0
May 22, 2026	53.5	53.5	53.5	53.5	53.5	0
May 21, 2026	53.5	53.5	53.5	53.5	53.5	0
May 20, 2026	53.5	52	52	53.5	52	3
May 19, 2026	53.5	53.5	53.5	53.5	53.5	0
May 18, 2026	53.5	53.5	53.5	53.5	53.5	0
May 15, 2026	53.5	53.5	53.5	53.5	53.5	0
May 14, 2026	53.5	53.5	53.5	53.5	53.5	0
May 13, 2026	53.5	53.5	53.5	53.5	53.5	0
May 12, 2026	53.5	53.5	53.5	55	52	179
May 11, 2026	53.5	53.5	53.5	53.5	53.5	0
May 08, 2026	53.5	53.5	53.5	53.5	53.5	0
May 06, 2026	53.5	53.5	53.5	53.5	53.5	0
May 05, 2026	53.5	53.5	53.5	53.5	53.5	0
May 01, 2026	53.5	53.5	53.5	53.5	53.5	0
April 30, 2026	53.5	53.5	53.5	53.5	53.5	0
April 29, 2026	53.5	53.5	53.5	53.5	53.5	0
April 28, 2026	53.5	53.5	53.5	55	52	8
April 24, 2026	53.5	52	52	53.5	52	3
April 23, 2026	53.5	52	52	53.5	47	23,033
April 22, 2026	53.5	52	52	53.5	52	403
April 21, 2026	53.5	52	52	53.5	52	385
April 20, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 17, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 16, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 15, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 14, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 13, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 10, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 09, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 07, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 02, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
April 01, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
March 31, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
March 30, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
March 27, 2026	53.5	53.5	53.5	53.5	53.5	1.43M
March 26, 2026	53.5	53.5	53.5	53.5	53.5	1.2M
March 25, 2026	53.5	53.5	53.5	55	52.7	1.23M
March 24, 2026	53.5	55	55	55	53.5	6
March 23, 2026	53.5	53.5	53.5	53.5	53.5	420
March 20, 2026	53.5	55	53.5	55	53.5	30
March 19, 2026	53.5	53.5	53.5	53.5	53.5	22,240
March 18, 2026	53.5	53.5	53.5	53.5	53.5	22,240
March 17, 2026	53.5	53.5	53.5	53.5	53.5	22,240
March 16, 2026	53.5	53.5	53.5	53.5	52	22,240
March 13, 2026	53.5	53.5	53.5	53.5	53.5	53,631
March 12, 2026	53.5	53.5	53.5	53.5	53.5	0
March 11, 2026	53.5	53.5	53.5	53.5	53.5	0
March 10, 2026	53.5	53.5	53.5	53.5	53.5	53,631
March 09, 2026	-1	-1	53.5	-1	-1	0
March 06, 2026	53.5	53.5	53.5	53.5	53.5	53,631
March 05, 2026	53.5	53.5	53.5	55	53.5	1,818
March 04, 2026	53.5	53.5	53.5	53.5	53.5	49,654
March 03, 2026	53.5	53.5	53.5	53.5	53.5	22,792
March 02, 2026	53.5	53.5	53.5	55	52	1,632