54.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 1,155 |
| September 04, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 7,820 |
| September 03, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 824,903 |
| September 02, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53 | 824,903 |
| September 01, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 29, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 7,000 |
| August 28, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 27, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 26, 2025 | 53.56 | 54.5 | 54.5 | 54.5 | 53.56 | 448,538 |
| August 22, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 21, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 13,525 |
| August 20, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 19, 2025 | 56 | 54.5 | 54.5 | 56 | 54.5 | 15 |
| August 18, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 15, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 20,375 |
| August 14, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 6,220 |
| August 13, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 7,937 |
| August 12, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 11, 2025 | 53 | 54.5 | 54.5 | 54.5 | 53 | 11,894 |
| August 08, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 07, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 06, 2025 | 55.5 | 55.5 | 54.2 | 55.5 | 55.5 | 0 |
| August 05, 2025 | 57 | 57 | 55.66 | 57 | 57 | 13 |
| August 04, 2025 | 55.5 | 55.5 | 54.2 | 55.5 | 55.5 | 0 |
| August 01, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 31, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 30, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 29, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 28, 2025 | 57 | 55.5 | 55.5 | 57 | 53 | 17,112 |
| July 25, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 24, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 23, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 22, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 21, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 18, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 17, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 16, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 15, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 14, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 11, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 10, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 09, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 08, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 07, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 04, 2025 | 54.89 | 55.5 | 55.5 | 55.5 | 54.89 | 30,087 |
| July 03, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 02, 2025 | 54.89 | 55.5 | 55.5 | 55.5 | 54.89 | 1.36M |
| July 01, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 30, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 27, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 26, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 25, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 24, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 23, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 20, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 19, 2025 | 54 | 55.5 | 55.5 | 55.5 | 54 | 53,582 |
| June 18, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 17, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 16, 2025 | 52 | 53.5 | 53.5 | 53.5 | 52 | 264,374 |
| June 13, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |