Northern 2 VCT PLC (NTV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTV.L Historical Return
If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,499.85 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,044.25 GBp, while 1000 GBp invested 1 year ago would be worth 961.54 GBp. This corresponds to total returns of 49.99%, 4.43%, -3.85%, respectively, with annualized returns of 4.13%, 0.87%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 08, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 07, 2026 | 52 | 52 | 52 | 53.5 | 52 | 2,009 |
| July 06, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 03, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 1,250 |
| June 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 29, 2026 | 52 | 52 | 52 | 52 | 50 | 56,698 |
| June 26, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 25, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 24, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 23, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 22, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 19, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 18, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 17, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 16, 2026 | 52 | 52 | 52 | 52 | 50.5 | 20,000 |
| June 15, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 12, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 2,336 |
| June 11, 2026 | 53.5 | 52 | 52 | 54.5 | 52 | 4 |
| June 10, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 09, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 05, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 04, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 03, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 02, 2026 | 53.5 | 53.5 | 53.5 | 55 | 50.5 | 6 |
| June 01, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 29, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 28, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| May 27, 2026 | 53.5 | 51 | 51 | 53.5 | 51 | 2 |
| May 26, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 22, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 21, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 20, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| May 19, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 18, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 15, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 14, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 13, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 12, 2026 | 53.5 | 53.5 | 53.5 | 55 | 52 | 179 |
| May 11, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 08, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 06, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 05, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 01, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| April 30, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| April 29, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| April 28, 2026 | 53.5 | 53.5 | 53.5 | 55 | 52 | 8 |
| April 24, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| April 23, 2026 | 53.5 | 52 | 52 | 53.5 | 47 | 23,033 |
| April 22, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 403 |
| April 21, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 385 |
| April 20, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 17, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 16, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 15, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 14, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 13, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 10, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 09, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
| April 07, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 1.43M |
AD
