Northern 2 VCT PLC (NTV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTV.L Historical Return
If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,657.29 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,072.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.41 GBp. This corresponds to total returns of 65.73%, 7.22%, 0.34%, respectively, with annualized returns of 5.18%, 1.4%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 19, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 18, 2026 | 51.5 | 53 | 53 | 53 | 51.5 | 11,318 |
| August 17, 2026 | 53 | 53 | 53 | 53 | 51.5 | 10,000 |
| August 13, 2026 | 53 | 53 | 53 | 53 | 51.5 | 10,000 |
| August 12, 2026 | 53 | 53 | 53 | 53 | 51.5 | 28,746 |
| August 11, 2026 | 53 | 53 | 53 | 53 | 51.5 | 21,812 |
| August 10, 2026 | 53 | 53 | 53 | 53 | 51.5 | 32,236 |
| August 07, 2026 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 06, 2026 | 53 | 53 | 53 | 53 | 51.5 | 44,344 |
| August 05, 2026 | 54 | 54 | 54 | 54 | 54 | 0 |
| August 04, 2026 | 52.5 | 54 | 54 | 55.5 | 52.5 | 31,774 |
| August 03, 2026 | 54 | 54 | 54 | 54 | 52.5 | 13,108 |
| July 31, 2026 | 52 | 54 | 54 | 54 | 52 | 0 |
| July 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 29, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 28, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 27, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 24, 2026 | 52 | 52 | 52 | 52 | 51.37 | 4.44M |
| July 23, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 22, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 21, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 20, 2026 | 52 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 17, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 16, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 15, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 14, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 13, 2026 | 52 | 52 | 52 | 52 | 50.5 | 2,500 |
| July 10, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 08, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 07, 2026 | 52 | 52 | 52 | 53.5 | 52 | 2,009 |
| July 06, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| July 03, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 1,250 |
| June 30, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 29, 2026 | 52 | 52 | 52 | 52 | 50 | 56,698 |
| June 26, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 25, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 24, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 23, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 22, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 19, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 18, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 17, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 16, 2026 | 52 | 52 | 52 | 52 | 50.5 | 20,000 |
| June 15, 2026 | 52 | 52 | 52 | 52 | 52 | 0 |
| June 12, 2026 | 50.5 | 52 | 52 | 52 | 50.5 | 2,336 |
| June 11, 2026 | 53.5 | 52 | 52 | 54.5 | 52 | 4 |
| June 10, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 09, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 05, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 04, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 03, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| June 02, 2026 | 53.5 | 53.5 | 53.5 | 55 | 50.5 | 6 |
| June 01, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 29, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 28, 2026 | 53.5 | 52 | 52 | 53.5 | 52 | 3 |
| May 27, 2026 | 53.5 | 51 | 51 | 53.5 | 51 | 2 |
| May 26, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 22, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| May 21, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
AD
