Northern 2 VCT PLC (NTV.L) LSE

Currency In GBp

NTV.L Historical Return

If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,657.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,072.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.41 GBp. This corresponds to total returns of 65.73%, 7.22%, 0.34%, respectively, with annualized returns of 5.18%, 1.41%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53	53	53	54.5	53	16
September 30, 2026	53	53	53	54.5	53	32
September 29, 2026	53	53	53	53	52.13	31,896
September 28, 2026	53	53	53	54.5	51.5	26
September 25, 2026	53	53	53	53	53	0
September 24, 2026	53	53	53	53	52.13	2.38M
September 23, 2026	53	53	53	53	53	0
September 22, 2026	53	53	53	53	53	0
September 21, 2026	54.5	53	53	54.5	51.5	18
September 18, 2026	53	53	53	53	53	0
September 17, 2026	53	53	53	53	53	0
September 16, 2026	53	53	53	53	51.5	3,235
September 15, 2026	53	53	53	53	51.5	19,600
September 11, 2026	53	53	53	53	51.5	11,982
September 10, 2026	53	53	53	53	51.5	105,268
September 09, 2026	53	53	53	53	53	0
September 08, 2026	53	53	53	54.5	53	1,092
September 07, 2026	53	53	53	54.5	53	2,078
September 04, 2026	53	53	53	53	53	0
September 03, 2026	53	53	53	53	53	0
September 02, 2026	53	53	53	53	53	0
September 01, 2026	53	53	53	53	53	0
August 28, 2026	53	53	53	54.5	53	200
August 27, 2026	53	53	53	53	53	0
August 26, 2026	53	53	53	53	51.5	6,000
August 25, 2026	53	53	53	53	51.5	1,500
August 24, 2026	53	53	53	53	51.5	16
August 20, 2026	53	53	53	53	53	0
August 19, 2026	53	53	53	53	53	0
August 18, 2026	51.5	53	53	53	51.5	11,318
August 17, 2026	53	53	53	53	51.5	10,000
August 13, 2026	53	53	53	53	51.5	10,000
August 12, 2026	53	53	53	53	51.5	28,746
August 11, 2026	53	53	53	53	51.5	21,812
August 10, 2026	53	53	53	53	51.5	32,236
August 07, 2026	53	53	53	53	53	0
August 06, 2026	53	53	53	53	51.5	44,344
August 05, 2026	54	54	54	54	54	0
August 04, 2026	52.5	54	54	55.5	52.5	31,774
August 03, 2026	54	54	54	54	52.5	13,108
July 31, 2026	52	54	54	54	52	0
July 30, 2026	52	52	52	52	52	0
July 29, 2026	52	52	52	52	52	0
July 28, 2026	52	52	52	52	52	0
July 27, 2026	52	52	52	52	52	0
July 24, 2026	52	52	52	52	51.37	4.44M
July 23, 2026	52	52	52	52	52	0
July 22, 2026	52	52	52	52	52	0
July 21, 2026	52	52	52	52	52	0
July 20, 2026	52	52	52	52	50.5	2,500
July 17, 2026	52	52	52	52	52	0
July 16, 2026	50.5	52	52	52	50.5	2,500
July 15, 2026	52	52	52	52	52	0
July 14, 2026	52	52	52	52	52	0
July 13, 2026	52	52	52	52	50.5	2,500
July 10, 2026	52	52	52	52	52	0
July 08, 2026	52	52	52	52	52	0
July 07, 2026	52	52	52	53.5	52	2,009
July 06, 2026	52	52	52	52	52	0
July 03, 2026	50.5	52	52	52	50.5	1,250