Northern 2 VCT PLC (NTV.L) LSE

Currency In GBp

NTV.L Historical Return

If you invested 1000 GBp in Northern 2 VCT PLC (NTV.L) 10 years ago, it would be worth 1,644.94 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.41 GBp. This corresponds to total returns of 64.49%, 8.08%, 0.34%, respectively, with annualized returns of 5.1%, 1.56%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53	54.5	54.5	54.5	53	6
November 09, 2026	53	53	53	54.5	53	9
November 06, 2026	53	53	53	53	53	0
November 05, 2026	53	53	53	53	49	12,719
November 03, 2026	53	53	53	53	53	0
November 02, 2026	53	53	53	54.5	53	9
October 30, 2026	53	53	53	53	53	0
October 29, 2026	53	53	53	53	53	0
October 28, 2026	53	53	53	53	53	0
October 27, 2026	53	53	53	53	53	0
October 26, 2026	53	53	53	54.5	53	10
October 23, 2026	53	53	53	53	53	0
October 22, 2026	53	53	53	53	53	0
October 21, 2026	53	53	53	53	53	0
October 20, 2026	53	53	53	53	53	0
October 19, 2026	53	53	53	54.5	53	12
October 16, 2026	53	53	53	53	53	0
October 15, 2026	53	53	53	53	53	0
October 14, 2026	53	53	53	53	53	0
October 13, 2026	53	53	53	53	53	0
October 12, 2026	53	53	53	54.5	51.5	26
October 09, 2026	53	53	53	53	53	0
October 08, 2026	53	53	53	53	53	0
October 07, 2026	53	53	53	53	53	0
October 06, 2026	53	53	53	53	53	0
October 05, 2026	53	53	53	54.5	51.5	28
October 02, 2026	53	54.5	54.5	54.5	53	9
October 01, 2026	53	53	53	54.5	53	16
September 30, 2026	53	53	53	54.5	53	32
September 29, 2026	53	53	53	53	52.13	31,896
September 28, 2026	53	53	53	54.5	51.5	26
September 25, 2026	53	53	53	53	53	0
September 24, 2026	53	53	53	53	52.13	2.38M
September 23, 2026	53	53	53	53	53	0
September 22, 2026	53	53	53	53	53	0
September 21, 2026	54.5	53	53	54.5	51.5	18
September 18, 2026	53	53	53	53	53	0
September 17, 2026	53	53	53	53	53	0
September 16, 2026	53	53	53	53	51.5	3,235
September 15, 2026	53	53	53	53	51.5	19,600
September 11, 2026	53	53	53	53	51.5	11,982
September 10, 2026	53	53	53	53	51.5	105,268
September 09, 2026	53	53	53	53	53	0
September 08, 2026	53	53	53	54.5	53	1,092
September 07, 2026	53	53	53	54.5	53	2,078
September 04, 2026	53	53	53	53	53	0
September 03, 2026	53	53	53	53	53	0
September 02, 2026	53	53	53	53	53	0
September 01, 2026	53	53	53	53	53	0
August 28, 2026	53	53	53	54.5	53	200
August 27, 2026	53	53	53	53	53	0
August 26, 2026	53	53	53	53	51.5	6,000
August 25, 2026	53	53	53	53	51.5	1,500
August 24, 2026	53	53	53	53	51.5	16
August 20, 2026	53	53	53	53	53	0
August 19, 2026	53	53	53	53	53	0
August 18, 2026	51.5	53	53	53	51.5	11,318
August 17, 2026	53	53	53	53	51.5	10,000
August 13, 2026	53	53	53	53	51.5	10,000
August 12, 2026	53	53	53	53	51.5	28,746