NetSol Technologies, Inc. (NTWK) NASDAQ
3.44
-0.06(-1.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.44
-0.06(-1.71%)
Currency In USD
If you invested $1000 in NetSol Technologies, Inc. (NTWK) since IPO date, it would be worth $506.63 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.8, while $1000 invested 1 year ago would be worth $1,387.1. This corresponds to total returns of -49.34%, -20.92%, 38.71%, respectively, with annualized returns of -6.57%, -4.58%, 38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.36 | 7,483 |
| April 28, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 16,929 |
| April 27, 2026 | 3.59 | 3.46 | 3.46 | 3.6 | 3.44 | 22,822 |
| April 24, 2026 | 3.48 | 3.55 | 3.55 | 3.59 | 3.48 | 8,067 |
| April 23, 2026 | 3.5 | 3.5 | 3.5 | 3.54 | 3.4 | 39,627 |
| April 22, 2026 | 3.51 | 3.55 | 3.55 | 3.55 | 3.5 | 14,413 |
| April 21, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 5,822 |
| April 20, 2026 | 3.48 | 3.5 | 3.5 | 3.58 | 3.44 | 11,411 |
| April 17, 2026 | 3.45 | 3.55 | 3.55 | 3.58 | 3.45 | 11,889 |
| April 16, 2026 | 3.52 | 3.53 | 3.53 | 3.6 | 3.43 | 10,983 |
| April 15, 2026 | 3.51 | 3.54 | 3.54 | 3.55 | 3.42 | 3,608 |
| April 14, 2026 | 3.44 | 3.46 | 3.46 | 3.64 | 3.4 | 10,798 |
| April 13, 2026 | 3.32 | 3.37 | 3.37 | 3.59 | 3.3 | 16,991 |
| April 10, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.28 | 28,387 |
| April 09, 2026 | 3.52 | 3.36 | 3.36 | 3.57 | 3.36 | 10,981 |
| April 08, 2026 | 3.4 | 3.51 | 3.51 | 3.61 | 3.4 | 17,230 |
| April 07, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.33 | 9,610 |
| April 06, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.28 | 7,344 |
| April 02, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.36 | 13,440 |
| April 01, 2026 | 3.39 | 3.45 | 3.45 | 3.45 | 3.36 | 18,501 |
| March 31, 2026 | 3.29 | 3.39 | 3.39 | 3.45 | 3.24 | 22,425 |
| March 30, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.16 | 45,835 |
| March 27, 2026 | 3.38 | 3.29 | 3.29 | 3.38 | 3.29 | 10,996 |
| March 26, 2026 | 3.38 | 3.39 | 3.39 | 3.44 | 3.32 | 179,695 |
| March 25, 2026 | 3.36 | 3.39 | 3.39 | 3.44 | 3.35 | 30,468 |
| March 24, 2026 | 3.46 | 3.44 | 3.44 | 3.57 | 3.39 | 21,267 |
| March 23, 2026 | 3.56 | 3.5 | 3.5 | 3.65 | 3.4 | 10,409 |
| March 20, 2026 | 3.51 | 3.52 | 3.52 | 3.57 | 3.36 | 63,199 |
| March 19, 2026 | 3.54 | 3.52 | 3.52 | 3.62 | 3.4 | 17,283 |
| March 18, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.48 | 20,791 |
| March 17, 2026 | 3.54 | 3.68 | 3.68 | 3.75 | 3.54 | 28,021 |
| March 16, 2026 | 3.67 | 3.55 | 3.55 | 3.77 | 3.49 | 21,938 |
| March 13, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.5 | 10,614 |
| March 12, 2026 | 3.64 | 3.67 | 3.67 | 3.69 | 3.58 | 7,091 |
| March 11, 2026 | 3.71 | 3.66 | 3.66 | 3.75 | 3.64 | 14,658 |
| March 10, 2026 | 3.7 | 3.67 | 3.67 | 3.73 | 3.66 | 4,506 |
| March 09, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.65 | 50,253 |
| March 06, 2026 | 3.59 | 3.77 | 3.77 | 3.78 | 3.59 | 35,100 |
| March 05, 2026 | 3.47 | 3.59 | 3.59 | 3.68 | 3.47 | 17,800 |
| March 04, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.46 | 26,666 |
| March 03, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.39 | 16,116 |
| March 02, 2026 | 3.45 | 3.48 | 3.48 | 3.5 | 3.35 | 59,825 |
| February 27, 2026 | 3.47 | 3.52 | 3.52 | 3.56 | 3.29 | 65,547 |
| February 26, 2026 | 3.39 | 3.36 | 3.36 | 3.45 | 3.3 | 10,200 |
| February 25, 2026 | 3.35 | 3.43 | 3.43 | 3.61 | 3.25 | 26,000 |
| February 24, 2026 | 3.18 | 3.29 | 3.29 | 3.32 | 3.18 | 14,211 |
| February 23, 2026 | 3.44 | 3.24 | 3.24 | 3.44 | 3.17 | 36,011 |
| February 20, 2026 | 3.31 | 3.33 | 3.33 | 3.49 | 3.27 | 28,100 |
| February 19, 2026 | 3.36 | 3.31 | 3.31 | 3.45 | 3.24 | 70,520 |
| February 18, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.18 | 35,610 |
| February 17, 2026 | 3.19 | 3.28 | 3.28 | 3.34 | 3.1 | 34,800 |
| February 13, 2026 | 3.15 | 3.23 | 3.23 | 3.33 | 3.1 | 52,131 |
| February 12, 2026 | 3.41 | 3.18 | 3.18 | 3.73 | 3.06 | 142,500 |
| February 11, 2026 | 3.33 | 3.17 | 3.17 | 3.4 | 3.1 | 21,305 |
| February 10, 2026 | 3.33 | 3.26 | 3.26 | 3.45 | 3.26 | 19,400 |
| February 09, 2026 | 3.1 | 3.21 | 3.21 | 3.33 | 3.06 | 26,400 |
| February 06, 2026 | 3.22 | 3.04 | 3.04 | 3.56 | 3 | 138,500 |
| February 05, 2026 | 3.46 | 3.22 | 3.22 | 3.55 | 3.22 | 31,102 |
| February 04, 2026 | 3.54 | 3.33 | 3.33 | 3.54 | 3.14 | 69,600 |
| February 03, 2026 | 3.89 | 3.5 | 3.5 | 3.97 | 3.41 | 51,200 |