2.47
+0.015(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 25, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.35 | 5,739 |
April 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.32 | 7,712 |
April 23, 2025 | 2.42 | 2.45 | 2.45 | 2.48 | 2.34 | 28,400 |
April 22, 2025 | 2.39 | 2.42 | 2.42 | 2.46 | 2.39 | 4,909 |
April 21, 2025 | 2.39 | 2.36 | 2.36 | 2.45 | 2.35 | 1,300 |
April 17, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.36 | 18,336 |
April 16, 2025 | 2.36 | 2.45 | 2.45 | 2.5 | 2.26 | 183,936 |
April 15, 2025 | 2.2 | 2.36 | 2.36 | 2.36 | 2.2 | 24,030 |
April 14, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.2 | 3,769 |
April 11, 2025 | 2.2 | 2.27 | 2.27 | 2.3 | 2.19 | 3,838 |
April 10, 2025 | 2.33 | 2.2 | 2.2 | 2.33 | 2.2 | 1,232 |
April 09, 2025 | 2.22 | 2.29 | 2.29 | 2.3 | 2.14 | 18,297 |
April 08, 2025 | 2.29 | 2.17 | 2.17 | 2.29 | 2.15 | 22,063 |
April 07, 2025 | 2.26 | 2.19 | 2.19 | 2.26 | 2.18 | 32,600 |
April 04, 2025 | 2.37 | 2.3 | 2.3 | 2.37 | 2.25 | 11,930 |
April 03, 2025 | 2.38 | 2.34 | 2.34 | 2.46 | 2.28 | 20,700 |
April 02, 2025 | 2.42 | 2.48 | 2.48 | 2.48 | 2.37 | 5,311 |
April 01, 2025 | 2.4 | 2.42 | 2.42 | 2.42 | 2.35 | 34,448 |
March 31, 2025 | 2.41 | 2.42 | 2.42 | 2.42 | 2.35 | 8,418 |
March 28, 2025 | 2.38 | 2.37 | 2.37 | 2.46 | 2.36 | 8,107 |
March 27, 2025 | 2.46 | 2.41 | 2.41 | 2.47 | 2.35 | 25,011 |
March 26, 2025 | 2.35 | 2.36 | 2.36 | 2.44 | 2.35 | 12,100 |
March 25, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.35 | 9,400 |
March 24, 2025 | 2.43 | 2.45 | 2.45 | 2.47 | 2.39 | 28,400 |
March 21, 2025 | 2.42 | 2.43 | 2.43 | 2.49 | 2.38 | 11,147 |
March 20, 2025 | 2.42 | 2.4 | 2.4 | 2.47 | 2.4 | 16,414 |
March 19, 2025 | 2.43 | 2.39 | 2.39 | 2.47 | 2.37 | 5,175 |
March 18, 2025 | 2.41 | 2.38 | 2.38 | 2.42 | 2.38 | 3,729 |
March 17, 2025 | 2.37 | 2.33 | 2.33 | 2.42 | 2.32 | 11,800 |
March 14, 2025 | 2.33 | 2.32 | 2.32 | 2.39 | 2.31 | 24,120 |
March 13, 2025 | 2.44 | 2.35 | 2.35 | 2.45 | 2.34 | 6,400 |
March 12, 2025 | 2.38 | 2.36 | 2.36 | 2.54 | 2.36 | 2,283 |
March 11, 2025 | 2.35 | 2.36 | 2.36 | 2.44 | 2.33 | 18,500 |
March 10, 2025 | 2.53 | 2.37 | 2.37 | 2.53 | 2.35 | 9,719 |
March 07, 2025 | 2.44 | 2.46 | 2.46 | 2.5 | 2.44 | 13,965 |
March 06, 2025 | 2.49 | 2.44 | 2.44 | 2.52 | 2.42 | 11,819 |
March 05, 2025 | 2.44 | 2.46 | 2.46 | 2.5 | 2.44 | 7,301 |
March 04, 2025 | 2.47 | 2.46 | 2.46 | 2.51 | 2.4 | 24,149 |
March 03, 2025 | 2.5 | 2.47 | 2.47 | 2.54 | 2.45 | 23,200 |
February 28, 2025 | 2.52 | 2.51 | 2.51 | 2.54 | 2.45 | 21,610 |
February 27, 2025 | 2.46 | 2.54 | 2.54 | 2.55 | 2.45 | 34,803 |
February 26, 2025 | 2.49 | 2.5 | 2.5 | 2.51 | 2.37 | 26,073 |
February 25, 2025 | 2.47 | 2.42 | 2.42 | 2.51 | 2.35 | 39,700 |
February 24, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.44 | 39,106 |
February 21, 2025 | 2.56 | 2.5 | 2.5 | 2.6 | 2.5 | 29,841 |
February 20, 2025 | 2.59 | 2.51 | 2.51 | 2.59 | 2.49 | 9,510 |
February 19, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.46 | 37,539 |
February 18, 2025 | 2.52 | 2.49 | 2.49 | 2.6 | 2.46 | 61,100 |
February 14, 2025 | 2.54 | 2.44 | 2.44 | 2.54 | 2.42 | 21,100 |
February 13, 2025 | 2.68 | 2.5 | 2.5 | 2.68 | 2.5 | 110,027 |
February 12, 2025 | 2.74 | 2.69 | 2.69 | 2.77 | 2.66 | 52,600 |
February 11, 2025 | 2.68 | 2.7 | 2.7 | 2.76 | 2.66 | 36,001 |
February 10, 2025 | 2.71 | 2.7 | 2.7 | 2.73 | 2.62 | 37,000 |
February 07, 2025 | 2.71 | 2.65 | 2.65 | 2.71 | 2.6 | 18,343 |
February 06, 2025 | 2.78 | 2.66 | 2.66 | 2.78 | 2.64 | 8,100 |
February 05, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.64 | 3,301 |
February 04, 2025 | 2.61 | 2.7 | 2.7 | 2.74 | 2.61 | 9,600 |
February 03, 2025 | 2.65 | 2.63 | 2.63 | 2.72 | 2.52 | 25,200 |
January 31, 2025 | 2.64 | 2.69 | 2.69 | 2.77 | 2.61 | 20,424 |
January 30, 2025 | 2.6 | 2.6 | 2.6 | 2.75 | 2.53 | 14,423 |