NetSol Technologies, Inc. (NTWK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTWK Historical Return
If you invested $1000 in NetSol Technologies, Inc. (NTWK) 10 years ago, it would be worth $797.95 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.38, while $1000 invested 1 year ago would be worth $1,498.39. This corresponds to total returns of -20.21%, -1.06%, 49.84%, respectively, with annualized returns of -2.23%, -0.21%, 49.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTWK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 4.66 | 4.66 | 4.66 | 4.75 | 4.55 | 59,283 |
| June 26, 2026 | 4.41 | 4.56 | 4.56 | 4.82 | 4.41 | 161,237 |
| June 25, 2026 | 4.69 | 4.46 | 4.46 | 4.69 | 4.37 | 47,596 |
| June 24, 2026 | 4.43 | 4.67 | 4.67 | 4.67 | 4.4 | 54,156 |
| June 23, 2026 | 4.24 | 4.37 | 4.37 | 4.58 | 4.24 | 11,466 |
| June 22, 2026 | 4.18 | 4.28 | 4.28 | 4.6 | 4.17 | 20,986 |
| June 18, 2026 | 4.48 | 4.19 | 4.19 | 4.49 | 4.18 | 77,879 |
| June 17, 2026 | 4.47 | 4.48 | 4.48 | 4.55 | 4.46 | 3,539 |
| June 16, 2026 | 4.57 | 4.4 | 4.4 | 4.57 | 4.36 | 9,580 |
| June 15, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.52 | 7,212 |
| June 12, 2026 | 4.44 | 4.52 | 4.52 | 4.68 | 4.31 | 49,585 |
| June 11, 2026 | 4.42 | 4.47 | 4.47 | 4.48 | 4.33 | 11,531 |
| June 10, 2026 | 4.47 | 4.42 | 4.42 | 4.48 | 4.33 | 6,434 |
| June 09, 2026 | 4.39 | 4.37 | 4.37 | 4.44 | 4.26 | 30,208 |
| June 08, 2026 | 4.32 | 4.35 | 4.35 | 4.49 | 4.31 | 6,315 |
| June 05, 2026 | 4.5 | 4.32 | 4.32 | 4.6 | 4.18 | 0 |
| June 04, 2026 | 4.64 | 4.57 | 4.57 | 4.69 | 4.4 | 20,284 |
| June 03, 2026 | 4.61 | 4.66 | 4.66 | 4.67 | 4.44 | 8,177 |
| June 02, 2026 | 4.59 | 4.62 | 4.62 | 4.81 | 4.58 | 18,313 |
| June 01, 2026 | 4.7 | 4.77 | 4.77 | 4.78 | 4.49 | 74,469 |
| May 29, 2026 | 4.68 | 4.66 | 4.66 | 4.73 | 4.51 | 20,396 |
| May 28, 2026 | 4.72 | 4.66 | 4.66 | 4.73 | 4.41 | 22,222 |
| May 27, 2026 | 4.58 | 4.7 | 4.7 | 4.74 | 4.53 | 61,288 |
| May 26, 2026 | 4.27 | 4.57 | 4.57 | 4.59 | 4.24 | 60,011 |
| May 22, 2026 | 4.11 | 4.23 | 4.23 | 4.28 | 4.11 | 30,749 |
| May 21, 2026 | 4.08 | 4.11 | 4.11 | 4.21 | 4.05 | 23,322 |
| May 20, 2026 | 4.03 | 4.05 | 4.05 | 4.1 | 4.01 | 26,951 |
| May 19, 2026 | 4.05 | 4 | 4 | 4.06 | 4 | 51,814 |
| May 18, 2026 | 4.1 | 4.03 | 4.03 | 4.17 | 4 | 56,148 |
| May 15, 2026 | 4.08 | 4.09 | 4.09 | 4.15 | 4 | 27,800 |
| May 14, 2026 | 4.5 | 4.15 | 4.15 | 4.5 | 4 | 70,904 |
| May 13, 2026 | 4.43 | 4.44 | 4.44 | 4.47 | 4.25 | 110,462 |
| May 12, 2026 | 4.31 | 4.3 | 4.3 | 4.37 | 4.3 | 25,577 |
| May 11, 2026 | 4.31 | 4.31 | 4.31 | 4.41 | 4.01 | 108,243 |
| May 08, 2026 | 4.16 | 4.31 | 4.31 | 4.34 | 4.07 | 44,682 |
| May 07, 2026 | 3.9 | 4.16 | 4.16 | 4.17 | 3.9 | 101,857 |
| May 06, 2026 | 3.63 | 3.85 | 3.85 | 4.03 | 3.58 | 227,932 |
| May 05, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.46 | 15,912 |
| May 04, 2026 | 3.5 | 3.45 | 3.45 | 3.53 | 3.4 | 28,014 |
| May 01, 2026 | 3.49 | 3.47 | 3.47 | 3.54 | 3.4 | 4,222 |
| April 30, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.36 | 14,566 |
| April 29, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.36 | 7,483 |
| April 28, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.48 | 16,929 |
| April 27, 2026 | 3.59 | 3.46 | 3.46 | 3.6 | 3.44 | 22,822 |
| April 24, 2026 | 3.48 | 3.55 | 3.55 | 3.59 | 3.48 | 8,067 |
| April 23, 2026 | 3.5 | 3.5 | 3.5 | 3.54 | 3.4 | 39,627 |
| April 22, 2026 | 3.51 | 3.55 | 3.55 | 3.55 | 3.5 | 14,413 |
| April 21, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 5,822 |
| April 20, 2026 | 3.48 | 3.5 | 3.5 | 3.58 | 3.44 | 11,411 |
| April 17, 2026 | 3.45 | 3.55 | 3.55 | 3.58 | 3.45 | 11,889 |
| April 16, 2026 | 3.52 | 3.53 | 3.53 | 3.6 | 3.43 | 10,983 |
| April 15, 2026 | 3.51 | 3.54 | 3.54 | 3.55 | 3.42 | 3,608 |
| April 14, 2026 | 3.44 | 3.46 | 3.46 | 3.64 | 3.4 | 10,798 |
| April 13, 2026 | 3.32 | 3.37 | 3.37 | 3.59 | 3.3 | 16,991 |
| April 10, 2026 | 3.32 | 3.37 | 3.37 | 3.42 | 3.28 | 28,387 |
| April 09, 2026 | 3.52 | 3.36 | 3.36 | 3.57 | 3.36 | 10,981 |
| April 08, 2026 | 3.4 | 3.51 | 3.51 | 3.61 | 3.4 | 17,230 |
| April 07, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.33 | 9,610 |
| April 06, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.28 | 7,344 |
| April 02, 2026 | 3.41 | 3.43 | 3.43 | 3.45 | 3.36 | 13,440 |
AD
