NetSol Technologies, Inc. (NTWK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in NetSol Technologies, Inc. (NTWK) 10 years ago, it would be worth $1,206.9 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.32, while $1000 invested 1 year ago would be worth $1,746.03. This corresponds to total returns of 20.69%, 70.73%, 74.6%, respectively, with annualized returns of 1.9%, 11.29%, 74.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 26, 2026 | 7.82 | 7.7 | 7.7 | 7.89 | 7.45 | 183,223 |
| October 23, 2026 | 7.66 | 7.86 | 7.86 | 8.2 | 7.57 | 199,160 |
| October 22, 2026 | 6.92 | 7.75 | 7.75 | 7.83 | 6.79 | 231,991 |
| October 21, 2026 | 6.67 | 6.92 | 6.92 | 6.95 | 6.67 | 214,004 |
| October 20, 2026 | 6.56 | 6.54 | 6.54 | 6.67 | 6.44 | 130,125 |
| October 19, 2026 | 6.21 | 6.66 | 6.66 | 6.68 | 6 | 226,049 |
| October 16, 2026 | 6.55 | 6.21 | 6.21 | 6.55 | 6.18 | 71,074 |
| October 15, 2026 | 6.45 | 6.51 | 6.51 | 6.67 | 6.34 | 213,578 |
| October 14, 2026 | 5.98 | 6.49 | 6.49 | 6.5 | 5.98 | 236,302 |
| October 13, 2026 | 6.16 | 5.95 | 5.95 | 6.29 | 5.81 | 132,329 |
| October 12, 2026 | 5.93 | 6.22 | 6.22 | 6.48 | 5.93 | 192,380 |
| October 09, 2026 | 6.04 | 5.93 | 5.93 | 6.12 | 5.86 | 92,992 |
| October 08, 2026 | 6.22 | 6.04 | 6.04 | 6.27 | 5.96 | 64,561 |
| October 07, 2026 | 6.07 | 6.26 | 6.26 | 6.36 | 6.06 | 88,240 |
| October 06, 2026 | 6.26 | 6.17 | 6.17 | 6.32 | 6.11 | 105,128 |
| October 05, 2026 | 6.21 | 6.17 | 6.17 | 6.38 | 6.07 | 344,818 |
| October 02, 2026 | 5.82 | 5.95 | 5.95 | 6.09 | 5.8 | 146,076 |
| October 01, 2026 | 5.49 | 5.75 | 5.75 | 5.87 | 5.47 | 142,160 |
| September 30, 2026 | 5.68 | 5.49 | 5.49 | 5.68 | 5.38 | 279,663 |
| September 29, 2026 | 5.5 | 5.56 | 5.56 | 5.7 | 5.39 | 613,149 |
| September 28, 2026 | 4.99 | 5.37 | 5.37 | 5.46 | 4.46 | 362,827 |
| September 25, 2026 | 4.85 | 4.9 | 4.9 | 4.97 | 4.76 | 88,780 |
| September 24, 2026 | 4.59 | 4.75 | 4.75 | 4.98 | 4.42 | 53,035 |
| September 23, 2026 | 4.39 | 4.46 | 4.46 | 4.69 | 4.39 | 43,726 |
| September 22, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.37 | 43,409 |
| September 21, 2026 | 4.43 | 4.57 | 4.57 | 4.57 | 4.43 | 20,588 |
| September 18, 2026 | 4.56 | 4.35 | 4.35 | 4.63 | 4.35 | 64,484 |
| September 17, 2026 | 4.22 | 4.44 | 4.44 | 4.68 | 4.22 | 44,614 |
| September 16, 2026 | 4.23 | 4.26 | 4.26 | 4.44 | 4.16 | 37,455 |
| September 15, 2026 | 4.04 | 4.22 | 4.22 | 4.3 | 4.04 | 25,442 |
| September 11, 2026 | 4.05 | 4 | 4 | 4.15 | 4 | 11,121 |
| September 10, 2026 | 4 | 4 | 4 | 4.1 | 4 | 30,469 |
| September 09, 2026 | 4 | 4 | 4 | 4.16 | 4 | 11,223 |
| September 08, 2026 | 4.07 | 4 | 4 | 4.07 | 4 | 9,314 |
| September 04, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.02 | 4,859 |
| September 03, 2026 | 4.13 | 4.1 | 4.1 | 4.19 | 4.02 | 11,473 |
| September 02, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4.05 | 19,383 |
| September 01, 2026 | 4.07 | 4.09 | 4.09 | 4.17 | 4.03 | 32,560 |
| August 31, 2026 | 4.11 | 4.05 | 4.05 | 4.13 | 4.04 | 10,116 |
| August 28, 2026 | 4.02 | 4.13 | 4.13 | 4.2 | 4.02 | 8,511 |
| August 27, 2026 | 4.03 | 4.02 | 4.02 | 4.19 | 4.02 | 13,874 |
| August 26, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 4.02 | 6,744 |
| August 25, 2026 | 4.02 | 4.05 | 4.05 | 4.16 | 4.02 | 7,807 |
| August 24, 2026 | 4.03 | 4.02 | 4.02 | 4.09 | 4.02 | 25,433 |
| August 21, 2026 | 4.14 | 4.06 | 4.06 | 4.14 | 4.03 | 7,365 |
| August 20, 2026 | 4.14 | 4.03 | 4.03 | 4.16 | 4.03 | 88,711 |
| August 19, 2026 | 4.19 | 4.1 | 4.1 | 4.2 | 4.1 | 5,661 |
| August 18, 2026 | 4.08 | 4.08 | 4.08 | 4.13 | 4.08 | 11,905 |
| August 17, 2026 | 4.03 | 4.05 | 4.05 | 4.16 | 4.03 | 10,606 |
| August 14, 2026 | 4.07 | 4.07 | 4.07 | 4.17 | 4.05 | 6,248 |
| August 13, 2026 | 4.15 | 4.15 | 4.15 | 4.28 | 4.06 | 35,525 |
| August 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 17,243 |
| August 11, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.15 | 17,353 |
| August 10, 2026 | 4.26 | 4.25 | 4.25 | 4.31 | 4.25 | 3,308 |
| August 07, 2026 | 4.38 | 4.26 | 4.26 | 4.38 | 4.26 | 2,760 |
| August 06, 2026 | 4.25 | 4.37 | 4.37 | 4.37 | 4.25 | 4,458 |
| August 05, 2026 | 4.3 | 4.28 | 4.28 | 4.41 | 4.24 | 7,457 |
| August 04, 2026 | 4.23 | 4.35 | 4.35 | 4.44 | 4.22 | 41,169 |
| August 03, 2026 | 4.3 | 4.25 | 4.25 | 4.45 | 4.25 | 39,205 |
| July 31, 2026 | 4.25 | 4.31 | 4.31 | 4.42 | 4.25 | 16,211 |