2.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 2.66 | 2.66 | 2.66 | 2.7 | 2.57 | 40,213 |
| December 19, 2024 | 2.68 | 2.66 | 2.66 | 2.72 | 2.65 | 19,037 |
| December 18, 2024 | 2.69 | 2.68 | 2.68 | 2.73 | 2.66 | 44,634 |
| December 17, 2024 | 2.7 | 2.73 | 2.73 | 2.73 | 2.67 | 23,835 |
| December 16, 2024 | 2.72 | 2.75 | 2.75 | 2.78 | 2.7 | 8,000 |
| December 13, 2024 | 2.75 | 2.76 | 2.76 | 2.77 | 2.7 | 9,406 |
| December 12, 2024 | 2.7 | 2.76 | 2.76 | 2.8 | 2.7 | 15,614 |
| December 11, 2024 | 2.74 | 2.71 | 2.71 | 2.84 | 2.65 | 20,830 |
| December 10, 2024 | 2.73 | 2.74 | 2.74 | 2.79 | 2.66 | 9,888 |
| December 09, 2024 | 2.72 | 2.72 | 2.72 | 2.82 | 2.65 | 38,215 |
| December 06, 2024 | 2.69 | 2.74 | 2.74 | 2.82 | 2.69 | 47,014 |
| December 05, 2024 | 2.75 | 2.72 | 2.72 | 2.8 | 2.68 | 5,800 |
| December 04, 2024 | 2.71 | 2.72 | 2.72 | 2.72 | 2.66 | 14,219 |
| December 03, 2024 | 2.67 | 2.71 | 2.71 | 2.75 | 2.65 | 9,300 |
| December 02, 2024 | 2.6 | 2.67 | 2.67 | 2.72 | 2.6 | 12,200 |
| November 29, 2024 | 2.75 | 2.69 | 2.69 | 2.77 | 2.69 | 6,800 |
| November 27, 2024 | 2.62 | 2.68 | 2.68 | 2.75 | 2.61 | 13,400 |
| November 26, 2024 | 2.69 | 2.66 | 2.66 | 2.7 | 2.61 | 16,904 |
| November 25, 2024 | 2.68 | 2.67 | 2.67 | 2.75 | 2.65 | 24,543 |
| November 22, 2024 | 2.61 | 2.68 | 2.68 | 2.68 | 2.58 | 48,998 |
| November 21, 2024 | 2.6 | 2.64 | 2.64 | 2.64 | 2.55 | 39,706 |
| November 20, 2024 | 2.55 | 2.56 | 2.56 | 2.58 | 2.48 | 31,206 |
| November 19, 2024 | 2.58 | 2.58 | 2.58 | 2.6 | 2.55 | 25,737 |
| November 18, 2024 | 2.65 | 2.6 | 2.6 | 2.68 | 2.57 | 49,100 |
| November 15, 2024 | 2.83 | 2.69 | 2.69 | 2.84 | 2.62 | 31,612 |
| November 14, 2024 | 3.1 | 2.88 | 2.88 | 3.1 | 2.88 | 2,399 |
| November 13, 2024 | 3.19 | 2.92 | 2.92 | 3.19 | 2.9 | 52,490 |
| November 12, 2024 | 3.18 | 3.18 | 3.18 | 3.23 | 3.15 | 14,505 |
| November 11, 2024 | 2.95 | 3.15 | 3.15 | 3.2 | 2.95 | 38,600 |
| November 08, 2024 | 3.01 | 3.08 | 3.08 | 3.1 | 2.97 | 31,300 |
| November 07, 2024 | 2.92 | 2.94 | 2.94 | 3.16 | 2.92 | 25,100 |
| November 06, 2024 | 2.87 | 2.91 | 2.91 | 2.95 | 2.87 | 7,300 |
| November 05, 2024 | 2.86 | 2.9 | 2.9 | 2.97 | 2.85 | 24,831 |
| November 04, 2024 | 2.9 | 2.88 | 2.88 | 2.92 | 2.87 | 15,212 |
| November 01, 2024 | 2.92 | 3.03 | 3.03 | 3.03 | 2.85 | 16,412 |
| October 31, 2024 | 2.97 | 2.97 | 2.97 | 3.06 | 2.91 | 18,564 |
| October 30, 2024 | 3.18 | 3.09 | 3.09 | 3.19 | 3.06 | 8,000 |
| October 29, 2024 | 3.19 | 3.18 | 3.18 | 3.2 | 3.15 | 8,345 |
| October 28, 2024 | 3.12 | 3.24 | 3.24 | 3.24 | 3.12 | 23,145 |
| October 25, 2024 | 3.01 | 3.15 | 3.15 | 3.18 | 3.01 | 9,987 |
| October 24, 2024 | 3.15 | 3.15 | 3.15 | 3.16 | 3.12 | 11,809 |
| October 23, 2024 | 3.15 | 3.12 | 3.12 | 3.16 | 3 | 26,505 |
| October 22, 2024 | 3.11 | 3.1 | 3.1 | 3.11 | 3.03 | 17,800 |
| October 21, 2024 | 3.15 | 3.1 | 3.1 | 3.17 | 3.05 | 40,000 |
| October 18, 2024 | 3.03 | 3.11 | 3.11 | 3.13 | 3.03 | 27,424 |
| October 17, 2024 | 3.19 | 3.07 | 3.07 | 3.24 | 2.98 | 24,100 |
| October 16, 2024 | 3.21 | 3.15 | 3.15 | 3.21 | 3.13 | 15,727 |
| October 15, 2024 | 3.26 | 3.17 | 3.17 | 3.26 | 3.13 | 26,446 |
| October 14, 2024 | 3.2 | 3.25 | 3.25 | 3.33 | 3.2 | 32,217 |
| October 11, 2024 | 3.13 | 3.2 | 3.2 | 3.34 | 3.13 | 34,228 |
| October 10, 2024 | 3.09 | 3.13 | 3.13 | 3.15 | 3.09 | 33,300 |
| October 09, 2024 | 3 | 3.07 | 3.07 | 3.07 | 3 | 31,638 |
| October 08, 2024 | 3 | 3 | 3 | 3 | 2.98 | 7,200 |
| October 07, 2024 | 2.97 | 3 | 3 | 3 | 2.96 | 29,647 |
| October 04, 2024 | 2.85 | 2.97 | 2.97 | 2.97 | 2.84 | 38,020 |
| October 03, 2024 | 2.9 | 2.91 | 2.91 | 2.92 | 2.89 | 8,728 |
| October 02, 2024 | 2.8 | 2.94 | 2.94 | 2.94 | 2.78 | 30,085 |
| October 01, 2024 | 2.96 | 2.8 | 2.8 | 2.96 | 2.74 | 17,200 |
| September 30, 2024 | 2.77 | 2.85 | 2.85 | 2.88 | 2.73 | 32,600 |
| September 27, 2024 | 2.87 | 2.81 | 2.81 | 2.87 | 2.76 | 45,123 |