3.33
+0.02(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.31 | 3.33 | 3.33 | 3.49 | 3.27 | 28,100 |
| February 19, 2026 | 3.36 | 3.31 | 3.31 | 3.45 | 3.24 | 70,520 |
| February 18, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.18 | 35,310 |
| February 17, 2026 | 3.19 | 3.28 | 3.28 | 3.34 | 3.1 | 34,800 |
| February 13, 2026 | 3.15 | 3.23 | 3.23 | 3.33 | 3.1 | 52,131 |
| February 12, 2026 | 3.41 | 3.18 | 3.18 | 3.73 | 3.06 | 142,500 |
| February 11, 2026 | 3.33 | 3.17 | 3.17 | 3.4 | 3.1 | 21,305 |
| February 10, 2026 | 3.33 | 3.26 | 3.26 | 3.45 | 3.26 | 19,400 |
| February 09, 2026 | 3.1 | 3.21 | 3.21 | 3.33 | 3.06 | 26,400 |
| February 06, 2026 | 3.22 | 3.04 | 3.04 | 3.56 | 3 | 138,500 |
| February 05, 2026 | 3.46 | 3.22 | 3.22 | 3.55 | 3.22 | 31,102 |
| February 04, 2026 | 3.54 | 3.33 | 3.33 | 3.54 | 3.14 | 69,600 |
| February 03, 2026 | 3.89 | 3.5 | 3.5 | 3.97 | 3.41 | 51,200 |
| February 02, 2026 | 3.6 | 3.89 | 3.89 | 4.1 | 3.45 | 86,009 |
| January 30, 2026 | 3.45 | 3.56 | 3.56 | 3.69 | 3.45 | 59,631 |
| January 29, 2026 | 3.13 | 3.49 | 3.49 | 3.72 | 3.13 | 161,500 |
| January 28, 2026 | 3.22 | 3.13 | 3.13 | 3.24 | 3.13 | 8,900 |
| January 27, 2026 | 3.11 | 3.28 | 3.28 | 3.31 | 3.11 | 16,206 |
| January 26, 2026 | 3.05 | 3.13 | 3.13 | 3.18 | 3.05 | 27,648 |
| January 23, 2026 | 3.03 | 3.1 | 3.1 | 3.1 | 3.02 | 7,200 |
| January 22, 2026 | 3.09 | 3.05 | 3.05 | 3.17 | 3.04 | 19,346 |
| January 21, 2026 | 3.03 | 3.03 | 3.03 | 3.12 | 3.03 | 16,300 |
| January 20, 2026 | 3.08 | 3.03 | 3.03 | 3.15 | 3.02 | 26,000 |
| January 16, 2026 | 3.41 | 3.18 | 3.18 | 3.41 | 3.12 | 28,012 |
| January 15, 2026 | 3.1 | 3.35 | 3.35 | 3.39 | 3.1 | 54,017 |
| January 14, 2026 | 2.99 | 3.13 | 3.13 | 3.17 | 2.97 | 45,100 |
| January 13, 2026 | 3.08 | 2.97 | 2.97 | 3.08 | 2.95 | 14,443 |
| January 12, 2026 | 3.14 | 3.08 | 3.08 | 3.19 | 3.08 | 15,940 |
| January 09, 2026 | 3.16 | 3.12 | 3.12 | 3.23 | 3.1 | 8,500 |
| January 08, 2026 | 3.12 | 3.15 | 3.15 | 3.23 | 3.1 | 23,400 |
| January 07, 2026 | 3.02 | 3.1 | 3.1 | 3.24 | 2.98 | 38,146 |
| January 06, 2026 | 2.97 | 2.98 | 2.98 | 3.1 | 2.97 | 47,000 |
| January 05, 2026 | 2.93 | 2.97 | 2.97 | 3.01 | 2.93 | 11,700 |
| January 02, 2026 | 3.09 | 2.9 | 2.9 | 3.09 | 2.88 | 31,100 |
| December 31, 2025 | 2.98 | 3.03 | 3.03 | 3.05 | 2.98 | 25,900 |
| December 30, 2025 | 3.08 | 2.99 | 2.99 | 3.13 | 2.96 | 42,208 |
| December 29, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.03 | 24,335 |
| December 26, 2025 | 3.06 | 3.08 | 3.08 | 3.1 | 3.03 | 41,046 |
| December 24, 2025 | 3.03 | 3 | 3 | 3.05 | 2.97 | 34,830 |
| December 23, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 2.96 | 27,722 |
| December 22, 2025 | 3.1 | 3.07 | 3.07 | 3.19 | 3.07 | 55,624 |
| December 19, 2025 | 3.05 | 3.09 | 3.09 | 3.14 | 3.05 | 25,700 |
| December 18, 2025 | 3 | 3.1 | 3.1 | 3.29 | 3 | 27,400 |
| December 17, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 9,600 |
| December 16, 2025 | 3.09 | 3.06 | 3.06 | 3.34 | 3.02 | 164,402 |
| December 15, 2025 | 2.98 | 3.13 | 3.13 | 3.19 | 2.93 | 108,114 |
| December 12, 2025 | 2.93 | 2.93 | 2.93 | 3.02 | 2.93 | 57,639 |
| December 11, 2025 | 2.9 | 2.88 | 2.88 | 3 | 2.88 | 22,364 |
| December 10, 2025 | 2.97 | 2.9 | 2.9 | 3.05 | 2.9 | 52,700 |
| December 09, 2025 | 2.95 | 2.97 | 2.97 | 3.02 | 2.94 | 19,100 |
| December 08, 2025 | 2.81 | 2.92 | 2.92 | 2.96 | 2.8 | 43,637 |
| December 05, 2025 | 2.86 | 2.8 | 2.8 | 2.88 | 2.8 | 26,446 |
| December 04, 2025 | 2.93 | 2.85 | 2.85 | 2.95 | 2.83 | 31,000 |
| December 03, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.87 | 14,900 |
| December 02, 2025 | 2.95 | 2.92 | 2.92 | 2.98 | 2.92 | 17,432 |
| December 01, 2025 | 3.01 | 2.93 | 2.93 | 3.01 | 2.91 | 67,917 |
| November 28, 2025 | 3.01 | 3.01 | 3.01 | 3.04 | 3.01 | 24,200 |
| November 26, 2025 | 2.99 | 3.01 | 3.01 | 3.08 | 2.99 | 36,909 |
| November 25, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 2.99 | 11,027 |
| November 24, 2025 | 3 | 3.01 | 3.01 | 3.16 | 3 | 33,942 |