NetSol Technologies, Inc. (NTWK) NASDAQ

4.05

+0.05(+1.25%)

Updated at May 20 04:00PM

Currency In USD

NTWK Historical Return

If you invested $1000 in NetSol Technologies, Inc. (NTWK) 10 years ago, it would be worth $645.93 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.56, while $1000 invested 1 year ago would be worth $1,411.15. This corresponds to total returns of -35.41%, -2.64%, 41.11%, respectively, with annualized returns of -4.27%, -0.53%, 41.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	4.05	4	4	4.06	4	51,814
May 18, 2026	4.1	4.03	4.03	4.17	4	56,148
May 15, 2026	4.08	4.09	4.09	4.15	4	27,800
May 14, 2026	4.5	4.15	4.15	4.5	4	70,904
May 13, 2026	4.43	4.44	4.44	4.47	4.25	110,462
May 12, 2026	4.31	4.3	4.3	4.37	4.3	25,577
May 11, 2026	4.31	4.31	4.31	4.41	4.01	108,243
May 08, 2026	4.16	4.31	4.31	4.34	4.07	44,682
May 07, 2026	3.9	4.16	4.16	4.17	3.9	101,857
May 06, 2026	3.63	3.85	3.85	4.03	3.58	227,932
May 05, 2026	3.46	3.49	3.49	3.51	3.46	15,912
May 04, 2026	3.5	3.45	3.45	3.53	3.4	28,014
May 01, 2026	3.49	3.47	3.47	3.54	3.4	4,222
April 30, 2026	3.48	3.4	3.4	3.48	3.36	14,566
April 29, 2026	3.46	3.44	3.44	3.47	3.36	7,483
April 28, 2026	3.54	3.5	3.5	3.54	3.48	16,929
April 27, 2026	3.59	3.46	3.46	3.6	3.44	22,822
April 24, 2026	3.48	3.55	3.55	3.59	3.48	8,067
April 23, 2026	3.5	3.5	3.5	3.54	3.4	39,627
April 22, 2026	3.51	3.55	3.55	3.55	3.5	14,413
April 21, 2026	3.5	3.5	3.5	3.58	3.5	5,822
April 20, 2026	3.48	3.5	3.5	3.58	3.44	11,411
April 17, 2026	3.45	3.55	3.55	3.58	3.45	11,889
April 16, 2026	3.52	3.53	3.53	3.6	3.43	10,983
April 15, 2026	3.51	3.54	3.54	3.55	3.42	3,608
April 14, 2026	3.44	3.46	3.46	3.64	3.4	10,798
April 13, 2026	3.32	3.37	3.37	3.59	3.3	16,991
April 10, 2026	3.32	3.37	3.37	3.42	3.28	28,387
April 09, 2026	3.52	3.36	3.36	3.57	3.36	10,981
April 08, 2026	3.4	3.51	3.51	3.61	3.4	17,230
April 07, 2026	3.41	3.44	3.44	3.44	3.33	9,610
April 06, 2026	3.43	3.38	3.38	3.43	3.28	7,344
April 02, 2026	3.41	3.43	3.43	3.45	3.36	13,440
April 01, 2026	3.39	3.45	3.45	3.45	3.36	18,501
March 31, 2026	3.29	3.39	3.39	3.45	3.24	22,425
March 30, 2026	3.34	3.24	3.24	3.34	3.16	45,835
March 27, 2026	3.38	3.29	3.29	3.38	3.29	10,996
March 26, 2026	3.38	3.39	3.39	3.44	3.32	179,695
March 25, 2026	3.36	3.39	3.39	3.44	3.35	30,468
March 24, 2026	3.46	3.44	3.44	3.57	3.39	21,267
March 23, 2026	3.56	3.5	3.5	3.65	3.4	10,409
March 20, 2026	3.51	3.52	3.52	3.57	3.36	63,199
March 19, 2026	3.54	3.52	3.52	3.62	3.4	17,283
March 18, 2026	3.73	3.61	3.61	3.73	3.48	20,791
March 17, 2026	3.54	3.68	3.68	3.75	3.54	28,021
March 16, 2026	3.67	3.55	3.55	3.77	3.49	21,938
March 13, 2026	3.6	3.62	3.62	3.62	3.5	10,614
March 12, 2026	3.64	3.67	3.67	3.69	3.58	7,091
March 11, 2026	3.71	3.66	3.66	3.75	3.64	14,658
March 10, 2026	3.7	3.67	3.67	3.73	3.66	4,506
March 09, 2026	3.77	3.7	3.7	3.77	3.65	50,253
March 06, 2026	3.59	3.77	3.77	3.78	3.59	35,100
March 05, 2026	3.47	3.59	3.59	3.68	3.47	17,800
March 04, 2026	3.51	3.51	3.51	3.53	3.46	26,666
March 03, 2026	3.47	3.51	3.51	3.51	3.39	16,116
March 02, 2026	3.45	3.48	3.48	3.5	3.35	59,825
February 27, 2026	3.47	3.52	3.52	3.56	3.29	65,547
February 26, 2026	3.39	3.36	3.36	3.45	3.3	10,200
February 25, 2026	3.35	3.43	3.43	3.61	3.25	26,000
February 24, 2026	3.18	3.29	3.29	3.32	3.18	14,211