3.11
+0.17(+5.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 27, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.83 | 8,700 |
June 26, 2025 | 2.97 | 2.92 | 2.92 | 2.98 | 2.89 | 14,577 |
June 25, 2025 | 2.9 | 2.93 | 2.93 | 2.94 | 2.9 | 6,689 |
June 24, 2025 | 2.95 | 2.94 | 2.94 | 2.97 | 2.91 | 6,108 |
June 23, 2025 | 2.91 | 2.95 | 2.95 | 2.95 | 2.82 | 3,854 |
June 20, 2025 | 2.81 | 2.9 | 2.9 | 2.9 | 2.81 | 11,526 |
June 18, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.8 | 8,400 |
June 17, 2025 | 2.86 | 2.82 | 2.82 | 2.89 | 2.82 | 2,900 |
June 16, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.8 | 27,009 |
June 13, 2025 | 2.93 | 2.83 | 2.83 | 2.93 | 2.83 | 11,100 |
June 12, 2025 | 2.91 | 2.93 | 2.93 | 2.94 | 2.91 | 4,100 |
June 11, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.9 | 3,902 |
June 10, 2025 | 2.91 | 2.88 | 2.88 | 2.94 | 2.88 | 4,300 |
June 09, 2025 | 2.95 | 2.91 | 2.91 | 2.95 | 2.88 | 18,200 |
June 06, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.9 | 9,400 |
June 05, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.91 | 13,500 |
June 04, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.87 | 9,642 |
June 03, 2025 | 2.88 | 2.82 | 2.82 | 2.91 | 2.81 | 6,812 |
June 02, 2025 | 2.84 | 2.83 | 2.83 | 2.93 | 2.83 | 31,615 |
May 30, 2025 | 2.85 | 2.89 | 2.89 | 2.89 | 2.8 | 7,831 |
May 29, 2025 | 2.8 | 2.89 | 2.89 | 2.9 | 2.8 | 5,944 |
May 28, 2025 | 2.83 | 2.9 | 2.9 | 2.9 | 2.83 | 7,806 |
May 27, 2025 | 2.78 | 2.81 | 2.81 | 2.9 | 2.78 | 18,200 |
May 23, 2025 | 2.68 | 2.78 | 2.78 | 2.8 | 2.67 | 7,102 |
May 22, 2025 | 2.8 | 2.73 | 2.73 | 2.83 | 2.66 | 33,866 |
May 21, 2025 | 2.87 | 2.81 | 2.81 | 2.87 | 2.8 | 5,142 |
May 20, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.81 | 30,034 |
May 19, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.81 | 28,515 |
May 16, 2025 | 2.85 | 2.76 | 2.76 | 2.87 | 2.76 | 14,773 |
May 15, 2025 | 2.89 | 2.84 | 2.84 | 2.9 | 2.76 | 29,200 |
May 14, 2025 | 2.71 | 2.81 | 2.81 | 2.95 | 2.7 | 151,705 |
May 13, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.4 | 25,600 |
May 12, 2025 | 2.46 | 2.44 | 2.44 | 2.46 | 2.37 | 15,602 |
May 09, 2025 | 2.4 | 2.35 | 2.35 | 2.45 | 2.34 | 2,647 |
May 08, 2025 | 2.35 | 2.4 | 2.4 | 2.45 | 2.35 | 1,970 |
May 07, 2025 | 2.34 | 2.45 | 2.45 | 2.45 | 2.34 | 20,345 |
May 06, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.36 | 12,025 |
May 05, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 600 |
May 02, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.36 | 1,210 |
May 01, 2025 | 2.48 | 2.38 | 2.38 | 2.48 | 2.38 | 4,852 |
April 30, 2025 | 2.39 | 2.48 | 2.48 | 2.48 | 2.35 | 7,757 |
April 29, 2025 | 2.41 | 2.4 | 2.4 | 2.47 | 2.4 | 500 |
April 28, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.38 | 5,327 |
April 25, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.35 | 5,739 |
April 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.32 | 7,712 |
April 23, 2025 | 2.42 | 2.45 | 2.45 | 2.48 | 2.34 | 28,400 |
April 22, 2025 | 2.39 | 2.42 | 2.42 | 2.46 | 2.39 | 4,909 |
April 21, 2025 | 2.39 | 2.36 | 2.36 | 2.45 | 2.35 | 1,300 |
April 17, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.36 | 18,336 |
April 16, 2025 | 2.36 | 2.45 | 2.45 | 2.5 | 2.26 | 183,936 |
April 15, 2025 | 2.2 | 2.36 | 2.36 | 2.36 | 2.2 | 24,030 |
April 14, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.2 | 3,769 |
April 11, 2025 | 2.2 | 2.27 | 2.27 | 2.3 | 2.19 | 3,838 |
April 10, 2025 | 2.33 | 2.2 | 2.2 | 2.33 | 2.2 | 1,232 |
April 09, 2025 | 2.22 | 2.29 | 2.29 | 2.3 | 2.14 | 18,297 |
April 08, 2025 | 2.29 | 2.17 | 2.17 | 2.29 | 2.15 | 22,063 |
April 07, 2025 | 2.26 | 2.19 | 2.19 | 2.26 | 2.18 | 32,600 |
April 04, 2025 | 2.37 | 2.3 | 2.3 | 2.37 | 2.25 | 11,930 |
April 03, 2025 | 2.38 | 2.34 | 2.34 | 2.46 | 2.28 | 20,700 |
April 02, 2025 | 2.42 | 2.48 | 2.48 | 2.48 | 2.37 | 5,311 |