NetSol Technologies, Inc. (NTWK) NASDAQ

Currency In USD

NTWK Historical Return

If you invested $1000 in NetSol Technologies, Inc. (NTWK) 10 years ago, it would be worth $717.53 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.63, while $1000 invested 1 year ago would be worth $1,065.06. This corresponds to total returns of -28.25%, 6.76%, 6.51%, respectively, with annualized returns of -3.26%, 1.32%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	4.45	4.42	4.42	4.53	4.42	11,184
July 16, 2026	4.33	4.45	4.45	4.54	4.33	14,944
July 15, 2026	4.38	4.35	4.35	4.41	4.34	2,861
July 14, 2026	4.35	4.33	4.33	4.42	4.25	10,231
July 13, 2026	4.35	4.35	4.35	4.43	4.35	3,478
July 10, 2026	4.33	4.35	4.35	4.43	4.33	15,056
July 09, 2026	4.52	4.35	4.35	4.52	4.33	22,636
July 08, 2026	4.56	4.51	4.51	4.62	4.47	9,581
July 07, 2026	4.59	4.56	4.56	4.63	4.55	9,939
July 06, 2026	4.65	4.59	4.59	4.72	4.59	20,355
July 02, 2026	4.77	4.71	4.71	4.77	4.68	10,060
July 01, 2026	4.67	4.75	4.75	4.75	4.59	37,257
June 30, 2026	4.67	4.62	4.62	4.71	4.62	23,629
June 29, 2026	4.66	4.66	4.66	4.75	4.55	59,283
June 26, 2026	4.41	4.56	4.56	4.82	4.41	161,237
June 25, 2026	4.69	4.46	4.46	4.69	4.37	47,596
June 24, 2026	4.43	4.67	4.67	4.67	4.4	54,156
June 23, 2026	4.24	4.37	4.37	4.58	4.24	11,466
June 22, 2026	4.18	4.28	4.28	4.6	4.17	20,986
June 18, 2026	4.48	4.19	4.19	4.49	4.18	77,879
June 17, 2026	4.47	4.48	4.48	4.55	4.46	3,539
June 16, 2026	4.57	4.4	4.4	4.57	4.36	9,580
June 15, 2026	4.64	4.57	4.57	4.64	4.52	7,212
June 12, 2026	4.44	4.52	4.52	4.68	4.31	49,585
June 11, 2026	4.42	4.47	4.47	4.48	4.33	11,531
June 10, 2026	4.47	4.42	4.42	4.48	4.33	6,434
June 09, 2026	4.39	4.37	4.37	4.44	4.26	30,208
June 08, 2026	4.32	4.35	4.35	4.49	4.31	6,315
June 05, 2026	4.5	4.32	4.32	4.6	4.18	0
June 04, 2026	4.64	4.57	4.57	4.69	4.4	20,284
June 03, 2026	4.61	4.66	4.66	4.67	4.44	8,177
June 02, 2026	4.59	4.62	4.62	4.81	4.58	18,313
June 01, 2026	4.7	4.77	4.77	4.78	4.49	74,469
May 29, 2026	4.68	4.66	4.66	4.73	4.51	20,396
May 28, 2026	4.72	4.66	4.66	4.73	4.41	22,222
May 27, 2026	4.58	4.7	4.7	4.74	4.53	61,288
May 26, 2026	4.27	4.57	4.57	4.59	4.24	60,011
May 22, 2026	4.11	4.23	4.23	4.28	4.11	30,749
May 21, 2026	4.08	4.11	4.11	4.21	4.05	23,322
May 20, 2026	4.03	4.05	4.05	4.1	4.01	26,951
May 19, 2026	4.05	4	4	4.06	4	51,814
May 18, 2026	4.1	4.03	4.03	4.17	4	56,148
May 15, 2026	4.08	4.09	4.09	4.15	4	27,800
May 14, 2026	4.5	4.15	4.15	4.5	4	70,904
May 13, 2026	4.43	4.44	4.44	4.47	4.25	110,462
May 12, 2026	4.31	4.3	4.3	4.37	4.3	25,577
May 11, 2026	4.31	4.31	4.31	4.41	4.01	108,243
May 08, 2026	4.16	4.31	4.31	4.34	4.07	44,682
May 07, 2026	3.9	4.16	4.16	4.17	3.9	101,857
May 06, 2026	3.63	3.85	3.85	4.03	3.58	227,932
May 05, 2026	3.46	3.49	3.49	3.51	3.46	15,912
May 04, 2026	3.5	3.45	3.45	3.53	3.4	28,014
May 01, 2026	3.49	3.47	3.47	3.54	3.4	4,222
April 30, 2026	3.48	3.4	3.4	3.48	3.36	14,566
April 29, 2026	3.46	3.44	3.44	3.47	3.36	7,483
April 28, 2026	3.54	3.5	3.5	3.54	3.48	16,929
April 27, 2026	3.59	3.46	3.46	3.6	3.44	22,822
April 24, 2026	3.48	3.55	3.55	3.59	3.48	8,067
April 23, 2026	3.5	3.5	3.5	3.54	3.4	39,627
April 22, 2026	3.51	3.55	3.55	3.55	3.5	14,413