3.16
+0.21(+7.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.77 | 3.16 | 3.16 | 3.16 | 2.77 | 9,122 |
| October 16, 2025 | 2.76 | 2.95 | 2.95 | 2.95 | 2.76 | 713 |
| October 15, 2025 | 2.82 | 2.74 | 2.74 | 2.85 | 2.74 | 1,300 |
| October 14, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.7 | 1,000 |
| October 13, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 800 |
| October 10, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 709 |
| October 09, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 501 |
| October 08, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.87 | 2,927 |
| October 07, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 347 |
| October 06, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 2,325 |
| October 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 300 |
| October 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 01, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 64 |
| September 30, 2025 | 3.05 | 3.22 | 3.22 | 3.22 | 3.05 | 1,239 |
| September 29, 2025 | 3.39 | 3.34 | 3.34 | 3.4 | 3.22 | 2,800 |
| September 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| September 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,327 |
| September 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,400 |
| September 23, 2025 | 3.5 | 3.57 | 3.57 | 3.57 | 3.5 | 2,500 |
| September 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 282 |
| September 19, 2025 | 3.38 | 3.52 | 3.52 | 3.62 | 3.38 | 2,100 |
| September 18, 2025 | 3.43 | 3.62 | 3.62 | 3.62 | 3.21 | 4,809 |
| September 17, 2025 | 3.95 | 3.68 | 3.68 | 3.95 | 3.68 | 1,111 |
| September 16, 2025 | 3.81 | 3.8 | 3.8 | 3.84 | 3.8 | 1,213 |
| September 15, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 4,200 |
| September 12, 2025 | 4.06 | 4 | 4 | 4.06 | 4 | 1,700 |
| September 11, 2025 | 3.31 | 3.92 | 3.92 | 4.06 | 3.31 | 13,061 |
| September 10, 2025 | 2.94 | 3.45 | 3.45 | 3.45 | 2.94 | 900 |
| September 09, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 135 |
| September 08, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 3,000 |
| September 05, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 700 |
| September 04, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 400 |
| September 03, 2025 | 3.17 | 3.07 | 3.07 | 3.17 | 3.07 | 935 |
| September 02, 2025 | 3 | 2.92 | 2.92 | 3.04 | 2.77 | 4,800 |
| August 29, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 622 |
| August 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3 |
| August 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,700 |
| August 26, 2025 | 3.24 | 3 | 3 | 3.24 | 2.7 | 12,400 |
| August 25, 2025 | 3.11 | 3.11 | 3.11 | 3.14 | 3.11 | 1,137 |
| August 22, 2025 | 2.99 | 3.11 | 3.11 | 3.2 | 2.88 | 3,316 |
| August 21, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 500 |
| August 20, 2025 | 2.73 | 2.72 | 2.72 | 2.73 | 2.72 | 2,571 |
| August 19, 2025 | 2.83 | 2.73 | 2.73 | 2.84 | 2.71 | 2,600 |
| August 18, 2025 | 2.72 | 2.85 | 2.85 | 3.24 | 2.72 | 16,100 |
| August 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 210 |
| August 14, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 2,234 |
| August 13, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.77 | 2,234 |
| August 12, 2025 | 3.05 | 2.84 | 2.84 | 3.29 | 2.71 | 11,500 |
| August 11, 2025 | 2.65 | 2.84 | 2.84 | 3 | 2.65 | 8,511 |
| August 08, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 20,432 |
| August 07, 2025 | 2.98 | 2.65 | 2.65 | 3 | 2.51 | 20,432 |
| August 06, 2025 | 2.7 | 2.8 | 2.8 | 3.2 | 2.7 | 10,026 |
| August 05, 2025 | 2.93 | 2.77 | 2.77 | 3.1 | 2.7 | 6,602 |
| August 04, 2025 | 2.6 | 2.87 | 2.87 | 3.52 | 2.58 | 46,000 |
| August 01, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.53 | 11,300 |
| July 31, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 55 |
| July 30, 2025 | 2.79 | 2.66 | 2.66 | 2.83 | 2.66 | 5,126 |
| July 29, 2025 | 2.76 | 2.7 | 2.7 | 2.79 | 2.7 | 5,400 |
| July 28, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.73 | 8,242 |
| July 25, 2025 | 3 | 2.85 | 2.85 | 3 | 2.85 | 40 |