Natuzzi S.p.A. (NTZ) NYSE

Currency In USD

NTZ Historical Return

If you invested $1000 in Natuzzi S.p.A. (NTZ) 10 years ago, it would be worth $256.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.85, while $1000 invested 1 year ago would be worth $580.52. This corresponds to total returns of -74.36%, -90.72%, -41.95%, respectively, with annualized returns of -12.72%, -37.82%, -41.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.92	1.91	1.91	1.92	1.9	815
June 17, 2026	2.12	2.09	2.09	2.2	2.09	1
June 16, 2026	2.2	2.12	2.12	2.2	2.12	424
June 15, 2026	2.19	2.1	2.1	2.19	2.1	1,573
June 12, 2026	2.22	2.22	2.22	2.22	2.22	0
June 11, 2026	2.31	2.11	2.11	2.4	2.03	1
June 10, 2026	2.31	2.23	2.23	2.31	2.22	2,803
June 09, 2026	2.2	2.28	2.28	2.3	2.2	2,400
June 08, 2026	2.17	2.17	2.17	2.17	2.17	74
June 05, 2026	2.4	2.4	2.4	2.4	2.26	1,392
June 04, 2026	2.17	2.4	2.4	2.4	2.16	9,296
June 03, 2026	2.28	2.28	2.28	2.28	2.28	466
June 02, 2026	2.28	2.28	2.28	2.28	2.28	689
June 01, 2026	2.2	2.2	2.2	2.2	2.2	655
May 29, 2026	2.15	2.18	2.18	2.34	2.15	6,171
May 28, 2026	2.35	2.35	2.35	2.35	2.35	337
May 27, 2026	2.4	2.42	2.42	2.49	2.39	1,764
May 26, 2026	2.51	2.5	2.5	2.58	2.5	1,020
May 22, 2026	2.53	2.54	2.54	2.75	2.4	10,387
May 21, 2026	2.54	2.55	2.55	2.55	2.4	3,383
May 20, 2026	2.68	2.6	2.6	2.68	2.6	3,789
May 19, 2026	2.7	2.79	2.79	2.85	2.7	5,194
May 18, 2026	2.78	2.71	2.71	2.82	2.71	3,130
May 15, 2026	2.74	2.76	2.76	2.84	2.67	2,132
May 14, 2026	2.6	2.74	2.74	2.92	2.6	10,442
May 13, 2026	2.86	2.95	2.95	2.95	2.69	8,116
May 12, 2026	2.89	2.86	2.86	2.95	2.83	2,226
May 11, 2026	3.04	2.89	2.89	3.06	2.83	4,018
May 08, 2026	2.84	2.84	2.84	2.88	2.84	2,464
May 07, 2026	2.69	3	3	3.1	2.69	4,390
May 06, 2026	2.91	2.91	2.91	3	2.91	3,205
May 05, 2026	2.96	3	3	3	2.95	1,501
May 04, 2026	2.91	2.94	2.94	3.05	2.9	3,112
May 01, 2026	2.8	2.93	2.93	3.01	2.8	2,311
April 30, 2026	2.94	3.1	3.1	3.1	2.9	820
April 29, 2026	3.03	3.02	3.02	3.03	2.85	2,058
April 28, 2026	3.1	3.03	3.03	3.1	3.03	993
April 27, 2026	2.8	3.03	3.03	3.04	2.72	3,742
April 24, 2026	3.15	3.04	3.04	3.15	3.04	2,438
April 23, 2026	3.07	3.07	3.07	3.07	3.07	463
April 22, 2026	2.88	3.05	3.05	3.1	2.88	1,261
April 21, 2026	2.54	2.84	2.84	2.84	2.54	587
April 20, 2026	3.04	2.86	2.86	3.04	2.86	2,895
April 17, 2026	3.15	3.15	3.15	3.15	2.93	27
April 16, 2026	2.93	3.15	3.15	3.15	2.93	1,385
April 15, 2026	2.87	3.05	3.05	3.18	2.65	11,766
April 14, 2026	3.16	3.12	3.12	3.18	2.89	6,841
April 13, 2026	2.87	3.12	3.12	3.2	2.87	2,569
April 10, 2026	3.09	2.88	2.88	3.09	2.88	1,025
April 09, 2026	3.03	3.09	3.09	3.09	3.03	3,705
April 08, 2026	3.2	3.14	3.14	3.2	3.09	2,088
April 07, 2026	2.76	3.1	3.1	3.19	2.76	10,300
April 06, 2026	2.92	2.92	2.92	2.92	2.92	302
April 02, 2026	2.82	3.05	3.05	3.05	2.82	739
April 01, 2026	3.05	3.02	3.02	3.05	3.02	286
March 31, 2026	2.61	3.05	3.05	3.05	2.61	7,930
March 30, 2026	2.88	3	3	3	2.79	2,942
March 27, 2026	3.09	2.85	2.85	3.1	2.73	18,055
March 26, 2026	2.79	3.08	3.08	3.1	2.78	15,344
March 25, 2026	3.2	3	3	3.2	2.85	5,292