3.08
-0.12(-3.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.1 | 3.08 | 3.08 | 3.22 | 3.08 | 3,300 |
| February 19, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| February 18, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.15 | 11 |
| February 17, 2026 | 3.2 | 3.2 | 3.2 | 3.24 | 3.15 | 1,918 |
| February 13, 2026 | 3.2 | 3.21 | 3.21 | 3.23 | 3.18 | 6,124 |
| February 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 159 |
| February 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 214 |
| February 10, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.15 | 1,100 |
| February 09, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.16 | 500 |
| February 06, 2026 | 2.88 | 3.16 | 3.16 | 3.16 | 2.87 | 7,044 |
| February 05, 2026 | 2.87 | 3.08 | 3.08 | 3.08 | 2.87 | 600 |
| February 04, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 797 |
| February 03, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 439 |
| February 02, 2026 | 3.09 | 3.18 | 3.18 | 3.18 | 3.09 | 7,600 |
| January 30, 2026 | 2.82 | 3.19 | 3.19 | 3.19 | 2.82 | 2,400 |
| January 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 327 |
| January 28, 2026 | 3.1 | 2.87 | 2.87 | 3.1 | 2.87 | 12,322 |
| January 27, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.03 | 10,500 |
| January 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,787 |
| January 23, 2026 | 3.02 | 3.11 | 3.11 | 3.11 | 3.02 | 3,300 |
| January 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,800 |
| January 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4,373 |
| January 20, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.07 | 3,200 |
| January 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 130 |
| January 15, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 3.01 | 523 |
| January 14, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 3 | 2,400 |
| January 13, 2026 | 3 | 3.17 | 3.17 | 3.38 | 3 | 5,100 |
| January 12, 2026 | 2.9 | 2.86 | 2.86 | 3.19 | 2.85 | 3,640 |
| January 09, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 500 |
| January 08, 2026 | 2.85 | 3.03 | 3.03 | 3.3 | 2.84 | 24,132 |
| January 07, 2026 | 2.67 | 3 | 3 | 3 | 2.55 | 12,729 |
| January 06, 2026 | 2.93 | 2.8 | 2.8 | 3.62 | 2.36 | 110,100 |
| January 05, 2026 | 2.68 | 2.91 | 2.91 | 2.91 | 2.64 | 12,600 |
| January 02, 2026 | 2.43 | 2.51 | 2.51 | 2.95 | 2.31 | 46,643 |
| December 31, 2025 | 2.21 | 2.36 | 2.36 | 2.36 | 2.2 | 4,105 |
| December 30, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.16 | 16,447 |
| December 29, 2025 | 2.39 | 2.29 | 2.29 | 2.39 | 2.25 | 8,831 |
| December 26, 2025 | 2.35 | 2.39 | 2.39 | 2.57 | 2.34 | 15,620 |
| December 24, 2025 | 2.7 | 2.52 | 2.52 | 2.88 | 2.45 | 13,427 |
| December 23, 2025 | 2.31 | 2.5 | 2.5 | 2.73 | 2.25 | 14,600 |
| December 22, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.24 | 44,308 |
| December 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 400 |
| December 18, 2025 | 2.33 | 2.33 | 2.33 | 2.41 | 2.33 | 6,222 |
| December 17, 2025 | 2.6 | 2.46 | 2.46 | 2.69 | 2.36 | 23,600 |
| December 16, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.34 | 3,240 |
| December 15, 2025 | 2.33 | 2.5 | 2.5 | 2.58 | 2.17 | 12,200 |
| December 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 9 |
| December 11, 2025 | 2.2 | 2.35 | 2.35 | 2.35 | 2.2 | 3,010 |
| December 10, 2025 | 2.65 | 2.5 | 2.5 | 2.65 | 2.5 | 1,576 |
| December 09, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.5 | 2,459 |
| December 08, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 255 |
| December 05, 2025 | 2.5 | 2.7 | 2.7 | 2.7 | 2.5 | 4,101 |
| December 04, 2025 | 2.56 | 2.65 | 2.65 | 2.66 | 2.51 | 4,236 |
| December 03, 2025 | 2.63 | 2.7 | 2.7 | 2.75 | 2.42 | 11,019 |
| December 02, 2025 | 2.3 | 2.6 | 2.6 | 2.6 | 2.27 | 4,626 |
| December 01, 2025 | 2.67 | 2.27 | 2.27 | 2.67 | 2.27 | 1,600 |
| November 28, 2025 | 2.29 | 2.66 | 2.66 | 2.82 | 2.29 | 5,035 |
| November 26, 2025 | 2.53 | 2.41 | 2.41 | 2.53 | 2.41 | 601 |
| November 25, 2025 | 2.39 | 2.46 | 2.46 | 2.53 | 2.37 | 2,200 |
| November 24, 2025 | 2.4 | 2.54 | 2.54 | 3.09 | 2.28 | 31,312 |