2.65
-0.05(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.63 | 2.7 | 2.7 | 2.75 | 2.42 | 11,019 |
| December 02, 2025 | 2.3 | 2.6 | 2.6 | 2.6 | 2.27 | 4,626 |
| December 01, 2025 | 2.67 | 2.27 | 2.27 | 2.67 | 2.27 | 1,600 |
| November 28, 2025 | 2.29 | 2.66 | 2.66 | 2.82 | 2.29 | 5,035 |
| November 26, 2025 | 2.53 | 2.41 | 2.41 | 2.53 | 2.41 | 601 |
| November 25, 2025 | 2.39 | 2.46 | 2.46 | 2.53 | 2.37 | 2,200 |
| November 24, 2025 | 2.4 | 2.54 | 2.54 | 3.09 | 2.28 | 31,312 |
| November 21, 2025 | 2.49 | 2.36 | 2.35 | 2.49 | 2.33 | 555 |
| November 20, 2025 | 2.78 | 2.62 | 2.62 | 2.78 | 2.62 | 2,502 |
| November 19, 2025 | 3.01 | 2.62 | 2.62 | 3.03 | 2.62 | 4,100 |
| November 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| November 17, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1,000 |
| November 14, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 241 |
| November 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 248 |
| November 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 700 |
| November 11, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1 |
| November 10, 2025 | 2.83 | 2.69 | 2.69 | 2.83 | 2.69 | 800 |
| November 07, 2025 | 2.83 | 2.67 | 2.67 | 2.83 | 2.61 | 11,432 |
| November 06, 2025 | 2.85 | 2.75 | 2.75 | 3.15 | 2.74 | 4,900 |
| November 05, 2025 | 2.88 | 3 | 3 | 3.03 | 2.88 | 1,700 |
| November 04, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 187 |
| November 03, 2025 | 3.06 | 2.9 | 2.9 | 3.06 | 2.9 | 1,900 |
| October 31, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,159 |
| October 30, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 71 |
| October 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1,200 |
| October 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| October 27, 2025 | 3.24 | 3.25 | 3.25 | 3.25 | 3.24 | 711 |
| October 24, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.05 | 4,148 |
| October 23, 2025 | 3.05 | 3.31 | 3.31 | 3.31 | 3.05 | 519 |
| October 22, 2025 | 2.99 | 3.02 | 3.02 | 3.02 | 2.99 | 292 |
| October 21, 2025 | 3.27 | 3.2 | 3.2 | 3.27 | 2.96 | 6,726 |
| October 20, 2025 | 3.15 | 3.23 | 3.23 | 3.23 | 2.89 | 4,600 |
| October 17, 2025 | 2.77 | 3.16 | 3.16 | 3.16 | 2.77 | 9,122 |
| October 16, 2025 | 2.76 | 2.95 | 2.95 | 2.95 | 2.76 | 713 |
| October 15, 2025 | 2.82 | 2.74 | 2.74 | 2.85 | 2.74 | 1,300 |
| October 14, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.7 | 1,000 |
| October 13, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 800 |
| October 10, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | 709 |
| October 09, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 501 |
| October 08, 2025 | 2.92 | 2.87 | 2.87 | 2.92 | 2.87 | 2,927 |
| October 07, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 347 |
| October 06, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 2,325 |
| October 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 300 |
| October 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 01, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 64 |
| September 30, 2025 | 3.05 | 3.22 | 3.22 | 3.22 | 3.05 | 1,239 |
| September 29, 2025 | 3.39 | 3.34 | 3.34 | 3.4 | 3.22 | 2,800 |
| September 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| September 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,327 |
| September 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1,400 |
| September 23, 2025 | 3.5 | 3.57 | 3.57 | 3.57 | 3.5 | 2,500 |
| September 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 282 |
| September 19, 2025 | 3.38 | 3.52 | 3.52 | 3.62 | 3.38 | 2,100 |
| September 18, 2025 | 3.43 | 3.62 | 3.62 | 3.62 | 3.21 | 4,809 |
| September 17, 2025 | 3.95 | 3.68 | 3.68 | 3.95 | 3.68 | 1,111 |
| September 16, 2025 | 3.81 | 3.8 | 3.8 | 3.84 | 3.8 | 1,213 |
| September 15, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 4,200 |
| September 12, 2025 | 4.06 | 4 | 4 | 4.06 | 4 | 1,700 |
| September 11, 2025 | 3.31 | 3.92 | 3.92 | 4.06 | 3.31 | 13,061 |
| September 10, 2025 | 2.94 | 3.45 | 3.45 | 3.45 | 2.94 | 900 |