Natuzzi S.p.A. (NTZ) NYSE

Currency In USD

NTZ Historical Return

If you invested $1000 in Natuzzi S.p.A. (NTZ) 10 years ago, it would be worth $127.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.57, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -87.26%, -93.44%, -75%, respectively, with annualized returns of -18.61%, -42.01%, -75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2026	1	1	1	1	1	6,933
August 25, 2026	1.06	1	1	1.13	1	6,933
August 24, 2026	1.14	1.15	1.15	1.15	1.13	12,018
August 21, 2026	1.34	1.15	1.15	1.34	1.08	6,237
August 20, 2026	1.29	1.21	1.21	1.29	1.21	7,071
August 19, 2026	1.24	1.27	1.27	1.27	1.24	3,055
August 18, 2026	1.33	1.23	1.23	1.33	1.23	656
August 17, 2026	1.31	1.35	1.35	1.35	1.31	954
August 14, 2026	1.33	1.34	1.34	1.34	1.3	2,615
August 13, 2026	1.32	1.32	1.32	1.32	1.32	904
August 12, 2026	1.28	1.35	1.35	1.35	1.28	2,875
August 11, 2026	1.3	1.3	1.3	1.3	1.3	106
August 10, 2026	1.61	1.34	1.34	1.61	1.29	3,414
August 07, 2026	1.39	1.32	1.32	1.39	1.14	20,891
August 06, 2026	1.34	1.34	1.34	1.34	1.34	104
August 05, 2026	1.3	1.34	1.34	1.34	1.3	183
August 04, 2026	1.3	1.33	1.33	1.33	1.3	572
August 03, 2026	1.24	1.29	1.29	1.29	1.24	512
July 31, 2026	1.25	1.22	1.22	1.25	1.22	1,439
July 30, 2026	1.25	1.23	1.23	1.25	1.21	2,661
July 29, 2026	1.22	1.35	1.35	1.39	1.22	1,037
July 28, 2026	1.39	1.31	1.31	1.45	1.31	20
July 27, 2026	1.43	1.39	1.39	1.45	1.39	1,938
July 24, 2026	1.4	1.42	1.42	1.42	1.4	867
July 23, 2026	1.4	1.44	1.44	1.5	1.4	3,180
July 22, 2026	1.55	1.46	1.46	1.69	1.3	17,878
July 21, 2026	1.55	1.55	1.55	1.55	1.55	211
July 20, 2026	1.56	1.56	1.56	1.56	1.56	474
July 17, 2026	1.55	1.56	1.56	1.56	1.55	2,231
July 16, 2026	1.63	1.63	1.63	1.63	1.63	627
July 15, 2026	1.64	1.64	1.64	1.68	1.6	47
July 14, 2026	1.6	1.64	1.64	1.68	1.6	5,650
July 13, 2026	1.6	1.57	1.57	1.6	1.57	434
July 10, 2026	1.55	1.56	1.56	1.6	1.54	22,044
July 09, 2026	1.6	1.51	1.51	1.6	1.5	326
July 08, 2026	1.65	1.65	1.65	1.65	1.65	191
July 07, 2026	1.85	1.71	1.71	1.85	1.71	1,567
July 06, 2026	1.8	1.62	1.62	1.8	1.61	11,630
July 02, 2026	1.95	1.86	1.86	1.95	1.86	537
July 01, 2026	1.85	2	2	2	1.85	5,617
June 30, 2026	1.88	1.85	1.85	1.88	1.85	247
June 29, 2026	1.94	1.94	1.94	1.94	1.94	1
June 26, 2026	1.92	1.92	1.92	1.92	1.92	1
June 25, 2026	1.92	1.92	1.92	1.92	1.92	128
June 24, 2026	1.9	1.9	1.9	1.9	1.9	83
June 23, 2026	1.99	1.99	1.99	1.99	1.99	372
June 22, 2026	1.92	1.91	1.91	1.92	1.9	815
June 17, 2026	2.12	2.09	2.09	2.2	2.09	1
June 16, 2026	2.2	2.12	2.12	2.2	2.12	424
June 15, 2026	2.19	2.1	2.1	2.19	2.1	1,573
June 12, 2026	2.22	2.22	2.22	2.22	2.22	0
June 11, 2026	2.31	2.11	2.11	2.4	2.03	1
June 10, 2026	2.31	2.23	2.23	2.31	2.22	2,803
June 09, 2026	2.2	2.28	2.28	2.3	2.2	2,400
June 08, 2026	2.17	2.17	2.17	2.17	2.17	74
June 05, 2026	2.4	2.4	2.4	2.4	2.26	1,392
June 04, 2026	2.17	2.4	2.4	2.4	2.16	9,296
June 03, 2026	2.28	2.28	2.28	2.28	2.28	466
June 02, 2026	2.28	2.28	2.28	2.28	2.28	689
June 01, 2026	2.2	2.2	2.2	2.2	2.2	655