2.85
+0.12(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 210 |
| August 14, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 2,234 |
| August 13, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.77 | 2,234 |
| August 12, 2025 | 3.05 | 2.84 | 2.84 | 3.29 | 2.71 | 11,500 |
| August 11, 2025 | 2.65 | 2.84 | 2.84 | 3 | 2.65 | 8,511 |
| August 08, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 20,432 |
| August 07, 2025 | 2.98 | 2.65 | 2.65 | 3 | 2.51 | 20,432 |
| August 06, 2025 | 2.7 | 2.8 | 2.8 | 3.2 | 2.7 | 10,026 |
| August 05, 2025 | 2.93 | 2.77 | 2.77 | 3.1 | 2.7 | 6,602 |
| August 04, 2025 | 2.6 | 2.87 | 2.87 | 3.52 | 2.58 | 46,000 |
| August 01, 2025 | 2.66 | 2.62 | 2.62 | 2.66 | 2.53 | 11,300 |
| July 31, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 55 |
| July 30, 2025 | 2.79 | 2.66 | 2.66 | 2.83 | 2.66 | 5,126 |
| July 29, 2025 | 2.76 | 2.7 | 2.7 | 2.79 | 2.7 | 5,400 |
| July 28, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.73 | 8,242 |
| July 25, 2025 | 3 | 2.85 | 2.85 | 3 | 2.85 | 40 |
| July 24, 2025 | 3 | 2.85 | 2.85 | 3 | 2.76 | 5,400 |
| July 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 82 |
| July 22, 2025 | 2.69 | 2.76 | 2.76 | 2.76 | 2.55 | 2,138 |
| July 21, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.7 | 3,000 |
| July 18, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.6 | 3,316 |
| July 17, 2025 | 2.83 | 2.89 | 2.89 | 2.95 | 2.64 | 5,900 |
| July 16, 2025 | 2.53 | 2.9 | 2.9 | 2.9 | 2.53 | 13,600 |
| July 15, 2025 | 2.99 | 2.75 | 2.75 | 2.99 | 2.15 | 366,605 |
| July 14, 2025 | 3.15 | 3 | 3 | 3.15 | 2.81 | 4,700 |
| July 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.04 | 2,045 |
| July 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 625 |
| July 09, 2025 | 3.07 | 3.11 | 3.11 | 3.32 | 3.07 | 16,614 |
| July 08, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| July 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 900 |
| July 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 721 |
| July 02, 2025 | 3.64 | 3.57 | 3.57 | 3.64 | 3.51 | 6,500 |
| July 01, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 412 |
| June 30, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| June 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 11 |
| June 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| June 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 300 |
| June 24, 2025 | 3.42 | 3.53 | 3.53 | 3.53 | 3.42 | 1,142 |
| June 23, 2025 | 3.25 | 3.29 | 3.29 | 3.53 | 3.25 | 600 |
| June 20, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 204 |
| June 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 204 |
| June 17, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2 |
| June 16, 2025 | 3.57 | 3.61 | 3.61 | 3.61 | 3.51 | 2,900 |
| June 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 831 |
| June 12, 2025 | 4.19 | 4.1 | 4.1 | 4.4 | 4.1 | 3,000 |
| June 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| June 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 954 |
| June 09, 2025 | 3.86 | 4.04 | 4.04 | 4.04 | 3.68 | 1,000 |
| June 06, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| June 05, 2025 | 4.32 | 4.15 | 4.15 | 4.34 | 4.15 | 5,400 |
| June 04, 2025 | 4.37 | 4.38 | 4.38 | 4.46 | 4.37 | 7,549 |
| June 03, 2025 | 4.43 | 4.3 | 4.3 | 4.43 | 4.3 | 2,240 |
| June 02, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 300 |
| May 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3,100 |
| May 29, 2025 | 4.32 | 4.19 | 4.19 | 4.32 | 4.19 | 9,400 |
| May 28, 2025 | 3.64 | 4.12 | 4.12 | 4.12 | 3.64 | 4,700 |
| May 27, 2025 | 3.21 | 3.54 | 3.54 | 3.76 | 3.21 | 34,243 |
| May 23, 2025 | 3.07 | 3.25 | 3.25 | 3.25 | 3.07 | 4,385 |
| May 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 310 |
| May 21, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 400 |