If you invested $1000 in Nu Holdings Ltd. (NU) since IPO date, it would be worth $1,423.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,992.55, while $1000 invested 1 year ago would be worth $941.42. This corresponds to total returns of 42.35%, 99.25%, -5.86%, respectively, with annualized returns of 7.7%, 25.81%, -5.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14.87 | 15.02 | 15.02 | 15.44 | 14.74 | 75.92M |
| September 09, 2026 | 15.18 | 15 | 15 | 15.28 | 14.99 | 68.2M |
| September 08, 2026 | 15.56 | 15.33 | 15.33 | 15.82 | 15.29 | 75.2M |
| September 04, 2026 | 15.49 | 15.37 | 15.37 | 15.63 | 15.19 | 48.56M |
| September 03, 2026 | 15.67 | 15.68 | 15.68 | 15.84 | 15.34 | 80.66M |
| September 02, 2026 | 14.52 | 15.4 | 15.4 | 15.48 | 14.43 | 80.75M |
| September 01, 2026 | 14.43 | 14.46 | 14.46 | 14.94 | 14.43 | 67.47M |
| August 31, 2026 | 14.35 | 14.55 | 14.55 | 14.64 | 14.21 | 95.21M |
| August 28, 2026 | 14.86 | 14.3 | 14.3 | 14.91 | 14.22 | 79.12M |
| August 27, 2026 | 15.14 | 14.88 | 14.88 | 15.26 | 14.71 | 47.67M |
| August 26, 2026 | 15.22 | 15.17 | 15.17 | 15.42 | 15.13 | 45M |
| August 25, 2026 | 14.72 | 15.14 | 15.14 | 15.17 | 14.45 | 76.13M |
| August 24, 2026 | 14.41 | 14.76 | 14.76 | 15.05 | 14.34 | 42.43M |
| August 21, 2026 | 14.35 | 14.58 | 14.58 | 14.82 | 14.26 | 65.94M |
| August 20, 2026 | 14.75 | 14.21 | 14.21 | 14.79 | 14.14 | 79.17M |
| August 19, 2026 | 14.43 | 14.61 | 14.61 | 14.99 | 14.24 | 102.66M |
| August 18, 2026 | 14.53 | 14.35 | 14.35 | 15.04 | 14.33 | 87.62M |
| August 17, 2026 | 15.4 | 14.74 | 14.74 | 15.41 | 14.71 | 75.67M |
| August 14, 2026 | 15.74 | 15.23 | 15.23 | 16.22 | 15 | 156.2M |
| August 13, 2026 | 13.54 | 13.93 | 13.93 | 14.01 | 13.46 | 60.89M |
| August 12, 2026 | 13.76 | 13.56 | 13.56 | 13.8 | 13.41 | 45.64M |
| August 11, 2026 | 13.87 | 13.65 | 13.65 | 13.9 | 13.37 | 78M |
| August 10, 2026 | 13.77 | 13.86 | 13.86 | 14 | 13.69 | 35.79M |
| August 07, 2026 | 14.21 | 13.84 | 13.84 | 14.35 | 13.77 | 47.62M |
| August 06, 2026 | 14.39 | 14.12 | 14.12 | 14.39 | 14.03 | 54.22M |
| August 05, 2026 | 14.5 | 14.48 | 14.48 | 14.66 | 14.31 | 64.91M |
| August 04, 2026 | 14.56 | 14.33 | 14.33 | 14.74 | 14.26 | 51.51M |
| August 03, 2026 | 14.46 | 14.44 | 14.44 | 14.54 | 14.26 | 30.32M |
| July 31, 2026 | 14.48 | 14.33 | 14.33 | 14.58 | 14.24 | 47.59M |
| July 30, 2026 | 14.1 | 14.49 | 14.49 | 14.53 | 14.02 | 47.9M |
| July 29, 2026 | 14.52 | 14.04 | 14.04 | 14.63 | 13.99 | 47.25M |
| July 28, 2026 | 14.53 | 14.68 | 14.68 | 14.85 | 14.44 | 59.17M |
| July 27, 2026 | 14.25 | 14.53 | 14.53 | 14.69 | 14.23 | 68.21M |
| July 23, 2026 | 14.42 | 14.19 | 14.19 | 14.51 | 14.09 | 180.32M |
| July 22, 2026 | 14.43 | 14.51 | 14.51 | 14.55 | 13.9 | 94.32M |
| July 21, 2026 | 14 | 14.39 | 14.39 | 14.43 | 13.87 | 145.86M |
| July 20, 2026 | 13.61 | 13.99 | 13.99 | 14.19 | 13.57 | 160.43M |
| July 17, 2026 | 13.5 | 13.59 | 13.59 | 13.8 | 13.33 | 112.18M |
| July 16, 2026 | 13.84 | 13.79 | 13.79 | 13.97 | 13.61 | 181.07M |
| July 15, 2026 | 13.97 | 13.88 | 13.88 | 14.18 | 13.73 | 180.02M |
| July 14, 2026 | 13.76 | 13.99 | 13.99 | 14.28 | 13.74 | 152.11M |
| July 13, 2026 | 13.75 | 13.67 | 13.67 | 13.87 | 13.61 | 133.02M |
| July 10, 2026 | 13.88 | 13.76 | 13.76 | 14.15 | 13.74 | 122.49M |
| July 09, 2026 | 13.22 | 13.67 | 13.67 | 13.78 | 13.09 | 96.74M |
| July 08, 2026 | 13.38 | 13.37 | 13.37 | 13.54 | 13.3 | 65.41M |
| July 07, 2026 | 14.06 | 13.61 | 13.61 | 14.38 | 13.61 | 66.56M |
| July 06, 2026 | 13.68 | 14.06 | 14.06 | 14.06 | 13.41 | 54.83M |
| July 02, 2026 | 13.44 | 13.61 | 13.61 | 13.75 | 13.32 | 55.6M |
| July 01, 2026 | 13.28 | 13.39 | 13.39 | 13.93 | 13.25 | 69.71M |
| June 30, 2026 | 13.06 | 13.36 | 13.36 | 13.39 | 12.94 | 45.55M |
| June 29, 2026 | 13.26 | 13.13 | 13.13 | 13.3 | 12.99 | 35.63M |
| June 26, 2026 | 12.45 | 13.17 | 13.17 | 13.34 | 12.45 | 52.13M |
| June 25, 2026 | 12.48 | 12.46 | 12.46 | 12.65 | 12.23 | 38.15M |
| June 24, 2026 | 12.55 | 12.46 | 12.46 | 12.72 | 12.44 | 28.75M |
| June 23, 2026 | 12.52 | 12.59 | 12.59 | 12.79 | 12.5 | 33.35M |
| June 22, 2026 | 12.78 | 12.79 | 12.79 | 13.12 | 12.7 | 40.77M |
| June 18, 2026 | 13.03 | 12.71 | 12.71 | 13.08 | 12.68 | 58.35M |
| June 17, 2026 | 12.79 | 12.89 | 12.89 | 13.52 | 12.79 | 96.71M |
| June 16, 2026 | 12.51 | 12.72 | 12.72 | 12.8 | 12.47 | 55.92M |
| June 15, 2026 | 12.34 | 12.43 | 12.43 | 12.63 | 12.28 | 61.94M |