Nu Holdings Ltd. (NU) NYSE

13.17

-0.09499992(-0.72%)

Updated at May 13 12:08PM

Currency In USD

NU Historical Return

If you invested $1000 in Nu Holdings Ltd. (NU) since IPO date, it would be worth $1,274.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,162.56, while $1000 invested 1 year ago would be worth $1,002.28. This corresponds to total returns of 27.49%, 116.26%, 0.23%, respectively, with annualized returns of 5.64%, 29.35%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.42	13.27	13.27	13.56	13.26	37.8M
May 11, 2026	13.88	13.5	13.5	13.96	13.42	60.44M
May 08, 2026	14.3	13.8	13.8	14.33	13.75	50.55M
May 07, 2026	14.5	14.26	14.26	14.6	14.21	37.79M
May 06, 2026	14.5	14.48	14.48	14.55	14.25	38.3M
May 05, 2026	14.32	14.25	14.25	14.44	14.17	27.87M
May 04, 2026	14.39	14.16	14.16	14.47	14.09	42.2M
May 01, 2026	14.66	14.44	14.44	14.66	14.38	25.9M
April 30, 2026	14.17	14.48	14.48	14.56	14.05	38.66M
April 29, 2026	14.48	14.04	14.04	14.51	14.04	28.75M
April 28, 2026	14.54	14.51	14.51	14.67	14.36	21.77M
April 27, 2026	14.64	14.64	14.64	14.84	14.55	29.27M
April 24, 2026	14.42	14.51	14.51	14.54	14.19	26.02M
April 23, 2026	14.81	14.46	14.46	14.82	14.29	30.73M
April 22, 2026	15.18	14.85	14.85	15.22	14.67	35.1M
April 21, 2026	15.11	15.05	15.05	15.28	14.97	25.48M
April 20, 2026	15.24	15.1	15.1	15.35	14.93	30.43M
April 17, 2026	15.81	15.34	15.34	15.81	15.31	44.58M
April 16, 2026	15.39	15.43	15.43	15.57	15.29	31.29M
April 15, 2026	15.46	15.34	15.34	15.56	15.3	34.19M
April 14, 2026	15.13	15.35	15.35	15.47	15.12	41.48M
April 13, 2026	14.84	14.95	14.95	15.03	14.6	35.71M
April 10, 2026	14.93	14.96	14.96	15.04	14.78	29.1M
April 09, 2026	14.51	14.87	14.87	14.93	14.4	51.42M
April 08, 2026	15.21	14.51	14.51	15.4	14.41	64.21M
April 07, 2026	14.1	14.15	14.15	14.16	13.84	44.73M
April 06, 2026	14.13	14.26	14.26	14.39	14.08	24.84M
April 02, 2026	14	14.15	14.15	14.48	13.83	39.26M
April 01, 2026	14.59	14.44	14.44	14.8	14.43	52.95M
March 31, 2026	13.8	14.37	14.37	14.41	13.7	74.91M
March 30, 2026	13.71	13.51	13.51	13.79	13.41	52.87M
March 27, 2026	13.73	13.6	13.6	13.95	13.54	59.29M
March 26, 2026	14.13	14.02	14.02	14.33	13.93	62.76M
March 25, 2026	14.63	14.32	14.32	14.69	14.21	55.89M
March 24, 2026	14.49	14.19	14.19	14.51	14.16	45.23M
March 23, 2026	14.32	14.68	14.68	14.92	14.22	74.51M
March 20, 2026	14.12	13.94	13.94	14.15	13.79	58.97M
March 19, 2026	13.68	14.16	14.16	14.25	13.53	58.38M
March 18, 2026	14.22	13.97	13.97	14.28	13.92	34.85M
March 17, 2026	14.4	14.25	14.25	14.54	14.24	44.16M
March 16, 2026	14.12	14.27	14.27	14.37	14.06	46.66M
March 13, 2026	14.07	13.89	13.89	14.31	13.82	55.08M
March 12, 2026	14.2	13.97	13.97	14.35	13.88	64.37M
March 11, 2026	14.75	14.49	14.49	14.94	14.38	59.04M
March 10, 2026	14.74	14.88	14.88	15.15	14.53	61.11M
March 09, 2026	14.41	14.67	14.67	14.79	14.23	52.68M
March 06, 2026	14.51	14.58	14.58	14.73	14.24	51.95M
March 05, 2026	14.93	14.82	14.82	15.15	14.61	66.4M
March 04, 2026	15	15	15	15.36	14.8	56.89M
March 03, 2026	14.68	14.76	14.76	15.06	14.17	65.23M
March 02, 2026	14.46	15.19	15.19	15.34	14.31	80.74M
February 27, 2026	14.72	14.98	14.98	15.2	14.7	121.61M
February 26, 2026	15.92	15.06	15.06	15.94	15.04	145.17M
February 25, 2026	16.52	16.65	16.65	16.85	16.52	75.51M
February 24, 2026	16.19	16.53	16.53	16.59	15.87	49.71M
February 23, 2026	17.25	16.19	16.19	17.41	16.08	65.73M
February 20, 2026	17.2	17.53	17.53	17.59	17.17	39.78M
February 19, 2026	17.14	17.32	17.32	17.44	16.9	42.26M
February 18, 2026	16.95	17.17	17.17	17.48	16.84	53.41M
February 17, 2026	16.75	16.82	16.82	17	16.59	65.1M