Nu Holdings Ltd. (NU) NYSE

Currency In USD

AD

NU Historical Return

If you invested $1000 in Nu Holdings Ltd. (NU) since IPO date, it would be worth $1,230.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,696.93, while $1000 invested 1 year ago would be worth $1,029.98. This corresponds to total returns of 23.04%, 69.69%, 3%, respectively, with annualized returns of 4.68%, 19.26%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.0312.7112.7113.0812.6858.35M
June 17, 202612.7912.8912.8913.5212.7996.71M
June 16, 202612.5112.7212.7212.812.4755.92M
June 15, 202612.3412.4312.4312.6312.2861.94M
June 12, 202612.1712.1912.1912.2912.0233.5M
June 11, 202611.5712.0912.0912.0911.5149.65M
June 10, 202611.811.6211.6212.0911.6145.43M
June 09, 202611.7211.8811.8812.0411.6646.14M
June 08, 202612.0111.611.612.0511.5557.33M
June 05, 202612.111.9711.9712.3511.9446.16M
June 04, 202611.8812.1212.1212.2211.8267.14M
June 03, 202611.6511.6411.6411.7411.2106.39M
June 02, 202611.9911.9311.9312.2111.44181.21M
June 01, 20261312.9912.9913.1512.9146.89M
May 29, 202613.0513.1313.1313.2512.9986.87M
May 28, 202612.9713.0513.0513.2412.8937.93M
May 27, 202612.9613.0313.0313.1812.9338.59M
May 26, 202613.0212.9812.9813.0712.6538.7M
May 22, 202613.1512.7312.7313.2612.7149.29M
May 21, 202612.6113.1613.1613.312.5667.04M
May 20, 202612.3412.7912.7912.812.3364.26M
May 19, 202612.1712.2912.2912.411.9650.41M
May 18, 202612.412.2912.2912.412.0670.09M
May 15, 20261212.1912.1912.4111.78138.33M
May 14, 202612.8512.9312.9313.1712.8478.54M
May 13, 202613.2312.8212.8213.2712.7750.1M
May 12, 202613.4213.2713.2713.5613.2637.8M
May 11, 202613.8813.513.513.9613.4260.44M
May 08, 202614.313.813.814.3313.7550.55M
May 07, 202614.514.2614.2614.614.2137.79M
May 06, 202614.514.4814.4814.5514.2538.3M
May 05, 202614.3214.2514.2514.4414.1727.87M
May 04, 202614.3914.1614.1614.4714.0942.2M
May 01, 202614.6614.4414.4414.6614.3825.9M
April 30, 202614.1714.4814.4814.5614.0538.66M
April 29, 202614.4814.0414.0414.5114.0428.75M
April 28, 202614.5414.5114.5114.6714.3621.77M
April 27, 202614.6414.6414.6414.8414.5529.27M
April 24, 202614.4214.5114.5114.5414.1926.02M
April 23, 202614.8114.4614.4614.8214.2930.73M
April 22, 202615.1814.8514.8515.2214.6735.1M
April 21, 202615.1115.0515.0515.2814.9725.48M
April 20, 202615.2415.115.115.3514.9330.43M
April 17, 202615.8115.3415.3415.8115.3144.58M
April 16, 202615.3915.4315.4315.5715.2931.29M
April 15, 202615.4615.3415.3415.5615.334.19M
April 14, 202615.1315.3515.3515.4715.1241.48M
April 13, 202614.8414.9514.9515.0314.635.71M
April 10, 202614.9314.9614.9615.0414.7829.1M
April 09, 202614.5114.8714.8714.9314.451.42M
April 08, 202615.2114.5114.5115.414.4164.21M
April 07, 202614.114.1514.1514.1613.8444.73M
April 06, 202614.1314.2614.2614.3914.0824.84M
April 02, 20261414.1514.1514.4813.8339.26M
April 01, 202614.5914.4414.4414.814.4352.95M
March 31, 202613.814.3714.3714.4113.774.91M
March 30, 202613.7113.5113.5113.7913.4152.87M
March 27, 202613.7313.613.613.9513.5459.29M
March 26, 202614.1314.0214.0214.3313.9362.76M
March 25, 202614.6314.3214.3214.6914.2155.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved