Nu Holdings Ltd. (NU) NYSE

Currency In USD

AD

NU Historical Return

If you invested $1000 in Nu Holdings Ltd. (NU) since IPO date, it would be worth $1,286.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,885.11, while $1000 invested 1 year ago would be worth $874.92. This corresponds to total returns of 28.65%, 88.51%, -12.51%, respectively, with annualized returns of 5.37%, 23.53%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.2413.2913.2913.3212.75128.25M
September 30, 202612.3912.6612.6612.7612.13100.89M
September 29, 202612.312.3512.3512.512.2777.71M
September 28, 202612.5312.2312.2312.6612.22143.16M
September 25, 202613.5613.5913.5913.6813.4452.82M
September 24, 202613.5613.5613.5613.6913.3757.9M
September 23, 202614.0713.6213.6214.2513.5662.65M
September 22, 20261414.1614.1614.1913.7569.25M
September 21, 202613.8414.0614.0614.113.747.17M
September 18, 202613.7713.6513.6513.8213.5970.77M
September 17, 202613.9913.8413.8414.0513.6890.44M
September 16, 202614.0113.8113.8114.0713.5898.16M
September 15, 202614.3714.1914.1914.4114.0650.74M
September 11, 202615.0914.6214.6215.1614.4465.31M
September 10, 202614.8715.0215.0215.4414.7475.92M
September 09, 202615.18151515.2814.9968.2M
September 08, 202615.5615.3315.3315.8215.2975.2M
September 04, 202615.4915.3715.3715.6315.1948.56M
September 03, 202615.6715.6815.6815.8415.3480.66M
September 02, 202614.5215.415.415.4814.4380.75M
September 01, 202614.4314.4614.4614.9414.4367.47M
August 31, 202614.3514.5514.5514.6414.2195.21M
August 28, 202614.8614.314.314.9114.2279.12M
August 27, 202615.1414.8814.8815.2614.7147.67M
August 26, 202615.2215.1715.1715.4215.1345M
August 25, 202614.7215.1415.1415.1714.4576.13M
August 24, 202614.4114.7614.7615.0514.3442.43M
August 21, 202614.3514.5814.5814.8214.2665.94M
August 20, 202614.7514.2114.2114.7914.1479.17M
August 19, 202614.4314.6114.6114.9914.24102.66M
August 18, 202614.5314.3514.3515.0414.3387.62M
August 17, 202615.414.7414.7415.4114.7175.67M
August 14, 202615.7415.2315.2316.2215156.2M
August 13, 202613.5413.9313.9314.0113.4660.89M
August 12, 202613.7613.5613.5613.813.4145.64M
August 11, 202613.8713.6513.6513.913.3778M
August 10, 202613.7713.8613.861413.6935.79M
August 07, 202614.2113.8413.8414.3513.7747.62M
August 06, 202614.3914.1214.1214.3914.0354.22M
August 05, 202614.514.4814.4814.6614.3164.91M
August 04, 202614.5614.3314.3314.7414.2651.51M
August 03, 202614.4614.4414.4414.5414.2630.32M
July 31, 202614.4814.3314.3314.5814.2447.59M
July 30, 202614.114.4914.4914.5314.0247.9M
July 29, 202614.5214.0414.0414.6313.9947.25M
July 28, 202614.5314.6814.6814.8514.4459.17M
July 27, 202614.2514.5314.5314.6914.2368.21M
July 23, 202614.4214.1914.1914.5114.09180.32M
July 22, 202614.4314.5114.5114.5513.994.32M
July 21, 20261414.3914.3914.4313.87145.86M
July 20, 202613.6113.9913.9914.1913.57160.43M
July 17, 202613.513.5913.5913.813.33112.18M
July 16, 202613.8413.7913.7913.9713.61181.07M
July 15, 202613.9713.8813.8814.1813.73180.02M
July 14, 202613.7613.9913.9914.2813.74152.11M
July 13, 202613.7513.6713.6713.8713.61133.02M
July 10, 202613.8813.7613.7614.1513.74122.49M
July 09, 202613.2213.6713.6713.7813.0996.74M
July 08, 202613.3813.3713.3713.5413.365.41M
July 07, 202614.0613.6113.6114.3813.6166.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved