Nu Holdings Ltd. (NU) NYSE

Currency In USD

AD

NU Historical Return

If you invested $1000 in Nu Holdings Ltd. (NU) since IPO date, it would be worth $1,411.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,983.67, while $1000 invested 1 year ago would be worth $1,045.91. This corresponds to total returns of 41.14%, 98.37%, 4.59%, respectively, with annualized returns of 7.6%, 25.62%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.3514.5814.5814.8214.2665.94M
August 20, 202614.7514.2114.2114.7914.1479.17M
August 19, 202614.4314.6114.6114.9914.24102.66M
August 18, 202614.5314.3514.3515.0414.3387.62M
August 17, 202615.414.7414.7415.4114.7175.67M
August 14, 202615.7415.2315.2316.2215156.2M
August 13, 202613.5413.9313.9314.0113.4660.89M
August 12, 202613.7613.5613.5613.813.4145.64M
August 11, 202613.8713.6513.6513.913.3778M
August 10, 202613.7713.8613.861413.6935.79M
August 07, 202614.2113.8413.8414.3513.7747.62M
August 06, 202614.3914.1214.1214.3914.0354.22M
August 05, 202614.514.4814.4814.6614.3164.91M
August 04, 202614.5614.3314.3314.7414.2651.51M
August 03, 202614.4614.4414.4414.5414.2630.32M
July 31, 202614.4814.3314.3314.5814.2447.59M
July 30, 202614.114.4914.4914.5314.0247.9M
July 29, 202614.5214.0414.0414.6313.9947.25M
July 28, 202614.5314.6814.6814.8514.4459.17M
July 27, 202614.2514.5314.5314.6914.2368.21M
July 23, 202614.4214.1914.1914.5114.09180.32M
July 22, 202614.4314.5114.5114.5513.994.32M
July 21, 20261414.3914.3914.4313.87145.86M
July 20, 202613.6113.9913.9914.1913.57160.43M
July 17, 202613.513.5913.5913.813.33112.18M
July 16, 202613.8413.7913.7913.9713.61181.07M
July 15, 202613.9713.8813.8814.1813.73180.02M
July 14, 202613.7613.9913.9914.2813.74152.11M
July 13, 202613.7513.6713.6713.8713.61133.02M
July 10, 202613.8813.7613.7614.1513.74122.49M
July 09, 202613.2213.6713.6713.7813.0996.74M
July 08, 202613.3813.3713.3713.5413.365.41M
July 07, 202614.0613.6113.6114.3813.6166.56M
July 06, 202613.6814.0614.0614.0613.4154.83M
July 02, 202613.4413.6113.6113.7513.3255.6M
July 01, 202613.2813.3913.3913.9313.2569.71M
June 30, 202613.0613.3613.3613.3912.9445.55M
June 29, 202613.2613.1313.1313.312.9935.63M
June 26, 202612.4513.1713.1713.3412.4552.13M
June 25, 202612.4812.4612.4612.6512.2338.15M
June 24, 202612.5512.4612.4612.7212.4428.75M
June 23, 202612.5212.5912.5912.7912.533.35M
June 22, 202612.7812.7912.7913.1212.740.77M
June 18, 202613.0312.7112.7113.0812.6858.35M
June 17, 202612.7912.8912.8913.5212.7996.71M
June 16, 202612.5112.7212.7212.812.4755.92M
June 15, 202612.3412.4312.4312.6312.2861.94M
June 12, 202612.1712.1912.1912.2912.0233.5M
June 11, 202611.5712.0912.0912.0911.5149.65M
June 10, 202611.811.6211.6212.0911.6145.43M
June 09, 202611.7211.8811.8812.0411.6646.14M
June 08, 202612.0111.611.612.0511.5557.33M
June 05, 202612.111.9711.9712.3511.9446.16M
June 04, 202611.8812.1212.1212.2211.8267.14M
June 03, 202611.6511.6411.6411.7411.2106.39M
June 02, 202611.9911.9311.9312.2111.44181.21M
June 01, 20261312.9912.9913.1512.9146.89M
May 29, 202613.0513.1313.1313.2512.9986.87M
May 28, 202612.9713.0513.0513.2412.8937.93M
May 27, 202612.9613.0313.0313.1812.9338.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved