New Pacific Metals Corp. (NUAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUAG.TO Historical Return
If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $9,019.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,205.81, while $1000 invested 1 year ago would be worth $3,860.17. This corresponds to total returns of 801.98%, 120.58%, 286.02%, respectively, with annualized returns of 26.11%, 17.14%, 286.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.58 | 9.11 | 9.11 | 9.67 | 8.97 | 213,354 |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.67 | 9.33 | 181,058 |
| August 19, 2026 | 9.46 | 9.42 | 9.42 | 9.67 | 9.27 | 215,940 |
| August 18, 2026 | 9.14 | 9.1 | 9.1 | 9.28 | 8.91 | 108,256 |
| August 17, 2026 | 9.6 | 9.2 | 9.2 | 9.67 | 9.05 | 194,251 |
| August 14, 2026 | 9.49 | 9.48 | 9.48 | 9.73 | 9.42 | 169,688 |
| August 13, 2026 | 9.05 | 9.36 | 9.36 | 9.37 | 8.98 | 171,914 |
| August 12, 2026 | 9.3 | 9.22 | 9.22 | 9.34 | 9.07 | 194,002 |
| August 11, 2026 | 8.83 | 9.05 | 9.05 | 9.21 | 8.59 | 0 |
| August 10, 2026 | 8.8 | 8.7 | 8.7 | 9.22 | 8.69 | 421,866 |
| August 07, 2026 | 8.29 | 8.84 | 8.84 | 8.89 | 8.28 | 316,950 |
| August 06, 2026 | 8.13 | 8.28 | 8.28 | 8.59 | 8.08 | 328,004 |
| August 05, 2026 | 7.56 | 8.3 | 8.3 | 8.33 | 7.56 | 332,290 |
| August 04, 2026 | 6.79 | 7.37 | 7.37 | 7.41 | 6.78 | 254,660 |
| July 31, 2026 | 6.48 | 6.49 | 6.49 | 6.59 | 6.28 | 129,264 |
| July 30, 2026 | 6.3 | 6.66 | 6.66 | 6.68 | 6.17 | 407,948 |
| July 29, 2026 | 6.35 | 6.14 | 6.14 | 6.4 | 6 | 218,902 |
| July 28, 2026 | 6.34 | 6.4 | 6.4 | 6.41 | 6.19 | 111,870 |
| July 27, 2026 | 6.47 | 6.53 | 6.53 | 6.65 | 6.3 | 163,992 |
| July 24, 2026 | 6.32 | 6.33 | 6.33 | 6.45 | 6.15 | 54,199 |
| July 23, 2026 | 6.47 | 6.28 | 6.28 | 6.5 | 6.18 | 147,003 |
| July 22, 2026 | 6.26 | 6.6 | 6.6 | 6.75 | 6.26 | 289,521 |
| July 21, 2026 | 6 | 6.11 | 6.11 | 6.32 | 6 | 219,664 |
| July 20, 2026 | 5.73 | 5.86 | 5.86 | 5.88 | 5.53 | 107,941 |
| July 17, 2026 | 5.35 | 5.74 | 5.74 | 5.8 | 5.35 | 368,696 |
| July 16, 2026 | 5.35 | 5.55 | 5.55 | 5.57 | 5.16 | 241,450 |
| July 15, 2026 | 5.7 | 5.45 | 5.45 | 5.79 | 5.29 | 104,041 |
| July 14, 2026 | 5.72 | 5.67 | 5.67 | 5.86 | 5.62 | 201,461 |
| July 13, 2026 | 5.72 | 5.59 | 5.59 | 5.72 | 5.47 | 198,626 |
| July 10, 2026 | 5.68 | 5.72 | 5.72 | 5.83 | 5.68 | 108,072 |
| July 09, 2026 | 5.46 | 5.77 | 5.77 | 5.82 | 5.46 | 84,741 |
| July 08, 2026 | 5.36 | 5.34 | 5.34 | 5.52 | 5.16 | 118,409 |
| July 07, 2026 | 6.04 | 5.54 | 5.54 | 6.06 | 5.43 | 169,085 |
| July 06, 2026 | 6.25 | 6.1 | 6.1 | 6.25 | 6 | 161,004 |
| July 03, 2026 | 6.18 | 6.29 | 6.29 | 6.34 | 6.18 | 43,150 |
| July 02, 2026 | 5.95 | 6.07 | 6.07 | 6.24 | 5.93 | 147,074 |
| June 30, 2026 | 5.72 | 5.73 | 5.73 | 5.82 | 5.62 | 103,679 |
| June 29, 2026 | 5.57 | 5.77 | 5.77 | 5.77 | 5.46 | 86,861 |
| June 26, 2026 | 5.53 | 5.66 | 5.66 | 5.74 | 5.49 | 71,029 |
| June 25, 2026 | 5.5 | 5.45 | 5.45 | 5.58 | 5.3 | 96,281 |
| June 24, 2026 | 5.22 | 5.34 | 5.34 | 5.55 | 5.17 | 357,198 |
| June 23, 2026 | 5.69 | 5.67 | 5.67 | 6 | 5.65 | 163,226 |
| June 22, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.8 | 173,073 |
| June 19, 2026 | 5.8 | 5.89 | 5.89 | 5.91 | 5.65 | 106,125 |
| June 18, 2026 | 6.61 | 5.96 | 5.96 | 6.66 | 5.89 | 347,213 |
| June 17, 2026 | 6.81 | 6.49 | 6.49 | 7.19 | 6.48 | 588,729 |
| June 16, 2026 | 6.87 | 6.9 | 6.9 | 7.09 | 6.78 | 565,103 |
| June 15, 2026 | 6.7 | 6.77 | 6.77 | 7.04 | 6.68 | 487,572 |
| June 12, 2026 | 6.21 | 6.39 | 6.39 | 6.5 | 6.13 | 296,185 |
| June 11, 2026 | 5.63 | 6.1 | 6.1 | 6.12 | 5.63 | 346,964 |
| June 10, 2026 | 5.6 | 5.59 | 5.59 | 5.78 | 5.58 | 222,009 |
| June 09, 2026 | 5.9 | 5.76 | 5.76 | 5.92 | 5.49 | 400,560 |
| June 08, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.76 | 325,386 |
| June 05, 2026 | 6.41 | 5.9 | 5.9 | 6.45 | 5.86 | 482,804 |
| June 04, 2026 | 6.62 | 6.64 | 6.64 | 6.79 | 6.58 | 486,385 |
| June 03, 2026 | 6.94 | 6.52 | 6.52 | 6.97 | 6.45 | 255,253 |
| June 02, 2026 | 7.03 | 7.1 | 7.1 | 7.23 | 6.94 | 526,882 |
| June 01, 2026 | 6.68 | 6.93 | 6.93 | 7.1 | 6.36 | 527,931 |
| May 29, 2026 | 6.87 | 6.77 | 6.77 | 7.03 | 6.74 | 5.15M |
| May 28, 2026 | 6.45 | 6.85 | 6.85 | 7 | 6.34 | 693,312 |
AD
