New Pacific Metals Corp. (NUAG.TO) TSX

Currency In CAD

AD

NUAG.TO Historical Return

If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $7,594.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.17, while $1000 invested 1 year ago would be worth $2,223.19. This corresponds to total returns of 659.41%, 44.72%, 122.32%, respectively, with annualized returns of 23.23%, 7.67%, 122.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUAG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.957.677.677.977.66115,840
November 10, 20268.287.97.98.37.84120,792
November 09, 20268.28.648.648.758.2187,500
November 06, 20267.397.967.967.997.35142,977
November 05, 20267.987.467.468.036.92256,236
November 04, 20267.327.737.737.757.2213,818
November 03, 20266.826.826.826.876.74125,095
November 02, 20267.016.816.817.186.71155,632
October 30, 20267.126.766.767.126.53284,496
October 29, 20267.657.467.467.777.42133,897
October 28, 20267.917.877.877.927.59322,144
October 27, 20267.847.927.927.977.75121,185
October 26, 20267.887.777.777.987.59234,175
October 23, 20267.927.977.978.117.63181,790
October 22, 20268.658.068.068.657.96355,339
October 21, 20269.199.029.029.318.83170,068
October 20, 20269.239.159.159.69.09247,826
October 19, 20269.119.429.429.499.11166,048
October 16, 20268.999.259.259.48.79277,068
October 15, 20268.448.828.828.868.24202,042
October 14, 20268.68.38.38.618.23212,145
October 13, 20269.198.888.889.28.78141,091
October 09, 20269.199.349.349.529.08220,241
October 08, 20268.78.878.878.988.7157,587
October 07, 20268.738.88.88.928.4166,661
October 06, 20268.999.039.039.278.8172,445
October 05, 20268.998.878.879.088.76129,794
October 02, 20269.139.019.019.198.73153,231
October 01, 20268.918.948.949.078.87132,199
September 30, 20269.128.98.99.178.8578,441
September 29, 20269.169.069.069.28.86122,787
September 28, 20268.929.089.089.228.79192,887
September 25, 20269.459.369.369.579.1985,337
September 24, 20269.099.389.389.418.98132,347
September 23, 20269.569.219.219.568.97170,369
September 22, 20269.019.729.729.759140,742
September 21, 20268.49999.028.4184,146
September 18, 20268.398.388.388.598.18623,760
September 17, 20268.018.248.248.378.01236,156
September 16, 20268.087.747.748.177.59262,263
September 15, 20268.157.937.938.157.6268,342
September 11, 20268.258.128.128.438.03138,162
September 10, 20268.058.18.18.227.94215,849
September 09, 20268.398.448.448.828.35186,758
September 08, 20268.478.28.28.58.15178,799
September 04, 202698.558.559.258.52218,306
September 03, 20269.499.259.259.529.01287,666
September 02, 20269.269.269.269.569.12231,489
September 01, 20269.1999.338.96167,486
August 31, 20269.789.479.479.789.25346,598
August 28, 202610.259.789.7810.489.66334,343
August 27, 20269.8210.2110.2110.259.82261,621
August 26, 20269.619.929.9210.29.61255,266
August 25, 20269.219.789.789.799.2286,008
August 24, 20269.139.49.49.479.04211,291
August 21, 20269.589.119.119.678.97213,354
August 20, 20269.359.469.469.679.33181,058
August 19, 20269.469.429.429.679.27215,940
August 18, 20269.149.19.19.288.91108,256
August 17, 20269.69.29.29.679.05194,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved