New Pacific Metals Corp. - NUAG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.2	2.21	2.21	2.22	2.16	36,748
August 14, 2025	2.14	2.21	2.21	2.23	2.14	26,426
August 13, 2025	2.18	2.2	2.2	2.22	2.16	19,927
August 12, 2025	2.22	2.18	2.18	2.25	2.13	21,200
August 11, 2025	2.24	2.23	2.23	2.28	2.22	117,545
August 08, 2025	2.28	2.25	2.25	2.28	2.2	59,400
August 07, 2025	2.33	2.28	2.28	2.33	2.26	26,021
August 06, 2025	2.25	2.23	2.23	2.25	2.16	34,425
August 05, 2025	2.03	2.19	2.19	2.2	2.03	44,413
August 01, 2025	2.02	2	2	2.04	1.93	36,700
July 31, 2025	2.04	2.02	2.02	2.04	1.98	20,100
July 30, 2025	2.2	2.06	2.06	2.24	2.04	50,200
July 29, 2025	2.19	2.2	2.2	2.35	2.19	46,200
July 28, 2025	2.26	2.24	2.24	2.28	2.2	29,846
July 25, 2025	2.32	2.33	2.33	2.33	2.23	88,300
July 24, 2025	2.42	2.35	2.35	2.43	2.32	41,600
July 23, 2025	2.49	2.44	2.44	2.49	2.4	22,200
July 22, 2025	2.35	2.46	2.46	2.49	2.35	43,230
July 21, 2025	2.35	2.37	2.37	2.5	2.35	64,137
July 18, 2025	2.36	2.31	2.31	2.38	2.31	62,532
July 17, 2025	2.26	2.36	2.36	2.37	2.25	32,328
July 16, 2025	2.31	2.29	2.29	2.4	2.27	78,300
July 15, 2025	2.48	2.32	2.32	2.48	2.28	74,701
July 14, 2025	2.36	2.42	2.42	2.52	2.32	114,729
July 11, 2025	2.1	2.34	2.34	2.41	2.09	201,503
July 10, 2025	2.07	2.1	2.1	2.1	2.03	49,710
July 09, 2025	2.03	2.08	2.08	2.09	2	72,000
July 08, 2025	2	2.05	2.05	2.09	1.99	128,817
July 07, 2025	2	2.16	2.16	2.16	1.99	57,815
July 04, 2025	2.05	2.02	2.02	2.05	2.02	7,449
July 03, 2025	2.06	2.03	2.03	2.11	2.01	37,400
July 02, 2025	1.88	2.05	2.05	2.05	1.86	49,417
June 30, 2025	1.85	1.84	1.84	1.85	1.81	21,500
June 27, 2025	1.86	1.83	1.83	1.87	1.8	31,538
June 26, 2025	1.9	1.91	1.91	1.91	1.86	14,000
June 25, 2025	1.77	1.86	1.86	1.88	1.77	44,800
June 24, 2025	1.8	1.79	1.79	1.83	1.76	41,100
June 23, 2025	1.83	1.83	1.83	1.87	1.79	35,316
June 20, 2025	1.92	1.84	1.84	1.92	1.83	27,100
June 19, 2025	1.87	1.95	1.95	1.95	1.81	16,223
June 18, 2025	1.99	1.93	1.93	1.99	1.9	13,116
June 17, 2025	2.02	2.02	2.02	2.1	1.94	75,400
June 16, 2025	2.05	2.01	2.01	2.05	1.99	39,000
June 13, 2025	2.11	2.07	2.07	2.11	2.06	31,800
June 12, 2025	2.17	2.1	2.1	2.17	2.08	18,916
June 11, 2025	2.13	2.15	2.15	2.16	2.11	15,971
June 10, 2025	2.2	2.17	2.17	2.22	2.12	27,700
June 09, 2025	2.14	2.18	2.18	2.21	2.11	65,819
June 06, 2025	2.2	2.1	2.1	2.2	2.01	113,700
June 05, 2025	2.19	2.12	2.12	2.26	2.07	85,732
June 04, 2025	2	2.12	2.12	2.12	1.98	291,300
June 03, 2025	1.97	2	2	2	1.95	91,230
June 02, 2025	1.91	1.96	1.96	2	1.91	45,700
May 30, 2025	1.91	1.91	1.91	1.92	1.85	19,019
May 29, 2025	1.92	1.91	1.91	1.94	1.89	9,710
May 28, 2025	1.95	1.9	1.9	1.95	1.87	76,830
May 27, 2025	1.89	1.92	1.92	2	1.89	148,600
May 26, 2025	1.87	1.91	1.91	1.93	1.83	30,134
May 23, 2025	1.77	1.87	1.87	1.87	1.76	28,444
May 22, 2025	1.87	1.76	1.76	1.89	1.76	105,600

New Pacific Metals Corp. (NUAG.TO) TSX