New Pacific Metals Corp. (NUAG.TO) TSX

7.10

+0.17(+2.45%)

Updated at June 02 04:00PM

Currency In CAD

NUAG.TO Historical Return

If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $7,029.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.87, while $1000 invested 1 year ago would be worth $3,550. This corresponds to total returns of 602.97%, 11.99%, 255%, respectively, with annualized returns of 23.43%, 2.29%, 255%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.03	7.1	7.1	7.23	6.94	526,882
June 01, 2026	6.68	6.93	6.93	7.1	6.36	527,931
May 29, 2026	6.87	6.77	6.77	7.03	6.74	5.15M
May 28, 2026	6.45	6.85	6.85	7	6.34	693,312
May 27, 2026	6.67	6.56	6.56	6.79	6.55	161,845
May 26, 2026	6.76	6.81	6.81	7.02	6.7	298,032
May 25, 2026	6.78	6.8	6.8	6.88	6.7	116,401
May 22, 2026	6.68	6.61	6.61	6.76	6.52	0
May 21, 2026	6.65	6.72	6.72	6.97	6.6	166,181
May 20, 2026	6.66	6.76	6.76	6.8	6.32	405,039
May 19, 2026	6.95	6.56	6.56	6.97	6.52	337,948
May 15, 2026	7.24	7.34	7.34	7.39	6.97	646,739
May 14, 2026	7.94	7.61	7.61	8.02	7.24	551,455
May 13, 2026	8.15	8.14	8.14	8.4	7.94	348,744
May 12, 2026	7.88	8.28	8.28	8.34	7.78	272,479
May 11, 2026	7.87	8.14	8.14	8.21	7.84	412,133
May 08, 2026	8.05	7.8	7.8	8.2	7.78	200,992
May 07, 2026	8.11	7.93	7.93	8.57	7.82	430,133
May 06, 2026	7.69	8.04	8.04	8.07	7.69	758,853
May 05, 2026	8	7.32	7.32	8.12	7.3	326,384
May 04, 2026	7.57	7.82	7.82	8.21	7.47	495,601
May 01, 2026	7.22	7.69	7.69	7.79	7.16	275,017
April 30, 2026	7.31	7.22	7.22	7.55	7.09	1.15M
April 29, 2026	7.02	7.11	7.11	7.23	6.79	351,078
April 28, 2026	7.27	7.14	7.14	7.28	6.99	253,329
April 27, 2026	7.45	7.42	7.42	7.45	7.16	248,898
April 24, 2026	7.54	7.44	7.44	7.63	7.29	276,365
April 23, 2026	7.52	7.45	7.45	7.63	7.21	250,886
April 22, 2026	7.3	7.61	7.61	7.67	7.29	300,219
April 21, 2026	7.34	7.17	7.17	7.52	7.14	182,581
April 20, 2026	7.42	7.45	7.45	7.47	7.22	186,354
April 17, 2026	7.5	7.51	7.51	7.78	7.41	327,556
April 16, 2026	7.32	7.41	7.41	7.45	7.09	238,273
April 15, 2026	7.17	7.24	7.24	7.27	6.97	223,367
April 14, 2026	7	7.25	7.25	7.31	6.99	197,306
April 13, 2026	6.44	6.93	6.93	7.05	6.44	430,134
April 10, 2026	6.39	6.57	6.57	6.69	6.38	178,512
April 09, 2026	6.18	6.41	6.41	6.46	6.18	209,755
April 08, 2026	6.41	6.16	6.16	6.59	6.03	224,960
April 07, 2026	6.06	6.06	6.06	6.09	5.8	189,246
April 06, 2026	5.96	6.07	6.07	6.16	5.9	154,617
April 02, 2026	5.66	6.02	6.02	6.05	5.61	218,659
April 01, 2026	5.89	6.03	6.03	6.3	5.78	289,566
March 31, 2026	5.36	5.77	5.77	5.77	5.36	154,216
March 30, 2026	5.5	5.26	5.26	5.55	5.12	375,290
March 27, 2026	5.12	5.37	5.37	5.49	5.12	218,518
March 26, 2026	5.02	5.14	5.14	5.21	5.02	355,291
March 25, 2026	5.36	5.2	5.2	5.36	5.15	223,735
March 24, 2026	4.82	5.05	5.05	5.11	4.81	188,561
March 23, 2026	4.7	4.9	4.9	4.99	4.67	250,009
March 20, 2026	4.89	4.61	4.61	5.03	4.55	346,510
March 19, 2026	4.8	4.92	4.92	5.04	4.56	452,046
March 18, 2026	5.5	5.31	5.31	5.63	5.24	383,160
March 17, 2026	5.79	5.65	5.65	5.95	5.57	221,571
March 16, 2026	5.55	5.81	5.81	5.86	5.55	166,752
March 13, 2026	5.95	5.67	5.67	5.99	5.6	229,517
March 12, 2026	6.24	6.03	6.03	6.3	5.93	285,160
March 11, 2026	6.33	6.29	6.29	6.35	6.1	103,843
March 10, 2026	6.21	6.46	6.46	6.61	6.21	221,653
March 09, 2026	6.01	6.22	6.22	6.28	5.78	419,813