New Pacific Metals Corp. (NUAG.TO) TSX

Currency In CAD

NUAG.TO Historical Return

If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $6,425.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.19, while $1000 invested 1 year ago would be worth $2,963.47. This corresponds to total returns of 542.57%, 26.02%, 196.35%, respectively, with annualized returns of 21.81%, 4.73%, 196.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.48	6.49	6.49	6.59	6.28	129,264
July 30, 2026	6.3	6.66	6.66	6.68	6.17	407,948
July 29, 2026	6.35	6.14	6.14	6.4	6	218,902
July 28, 2026	6.34	6.4	6.4	6.41	6.19	111,870
July 27, 2026	6.47	6.53	6.53	6.65	6.3	163,992
July 24, 2026	6.32	6.33	6.33	6.45	6.15	54,199
July 23, 2026	6.47	6.28	6.28	6.5	6.18	147,003
July 22, 2026	6.26	6.6	6.6	6.75	6.26	289,521
July 21, 2026	6	6.11	6.11	6.32	6	219,664
July 20, 2026	5.73	5.86	5.86	5.88	5.53	107,941
July 17, 2026	5.35	5.74	5.74	5.8	5.35	368,696
July 16, 2026	5.35	5.55	5.55	5.57	5.16	241,450
July 15, 2026	5.7	5.45	5.45	5.79	5.29	104,041
July 14, 2026	5.72	5.67	5.67	5.86	5.62	201,461
July 13, 2026	5.72	5.59	5.59	5.72	5.47	198,626
July 10, 2026	5.68	5.72	5.72	5.83	5.68	108,072
July 09, 2026	5.46	5.77	5.77	5.82	5.46	84,741
July 08, 2026	5.36	5.34	5.34	5.52	5.16	118,409
July 07, 2026	6.04	5.54	5.54	6.06	5.43	169,085
July 06, 2026	6.25	6.1	6.1	6.25	6	161,004
July 03, 2026	6.18	6.29	6.29	6.34	6.18	43,150
July 02, 2026	5.95	6.07	6.07	6.24	5.93	147,074
June 30, 2026	5.72	5.73	5.73	5.82	5.62	103,679
June 29, 2026	5.57	5.77	5.77	5.77	5.46	86,861
June 26, 2026	5.53	5.66	5.66	5.74	5.49	71,029
June 25, 2026	5.5	5.45	5.45	5.58	5.3	96,281
June 24, 2026	5.22	5.34	5.34	5.55	5.17	357,198
June 23, 2026	5.69	5.67	5.67	6	5.65	163,226
June 22, 2026	5.83	6.03	6.03	6.05	5.8	173,073
June 19, 2026	5.8	5.89	5.89	5.91	5.65	106,125
June 18, 2026	6.61	5.96	5.96	6.66	5.89	347,213
June 17, 2026	6.81	6.49	6.49	7.19	6.48	588,729
June 16, 2026	6.87	6.9	6.9	7.09	6.78	565,103
June 15, 2026	6.7	6.77	6.77	7.04	6.68	487,572
June 12, 2026	6.21	6.39	6.39	6.5	6.13	296,185
June 11, 2026	5.63	6.1	6.1	6.12	5.63	346,964
June 10, 2026	5.6	5.59	5.59	5.78	5.58	222,009
June 09, 2026	5.9	5.76	5.76	5.92	5.49	400,560
June 08, 2026	6.02	5.82	5.82	6.02	5.76	325,386
June 05, 2026	6.41	5.9	5.9	6.45	5.86	482,804
June 04, 2026	6.62	6.64	6.64	6.79	6.58	486,385
June 03, 2026	6.94	6.52	6.52	6.97	6.45	255,253
June 02, 2026	7.03	7.1	7.1	7.23	6.94	526,882
June 01, 2026	6.68	6.93	6.93	7.1	6.36	527,931
May 29, 2026	6.87	6.77	6.77	7.03	6.74	5.15M
May 28, 2026	6.45	6.85	6.85	7	6.34	693,312
May 27, 2026	6.67	6.56	6.56	6.79	6.55	161,845
May 26, 2026	6.76	6.81	6.81	7.02	6.7	298,032
May 25, 2026	6.78	6.8	6.8	6.88	6.7	116,401
May 22, 2026	6.68	6.61	6.61	6.76	6.52	0
May 21, 2026	6.65	6.72	6.72	6.97	6.6	166,181
May 20, 2026	6.66	6.76	6.76	6.8	6.32	405,039
May 19, 2026	6.95	6.56	6.56	6.97	6.52	337,948
May 15, 2026	7.24	7.34	7.34	7.39	6.97	646,739
May 14, 2026	7.94	7.61	7.61	8.02	7.24	551,455
May 13, 2026	8.15	8.14	8.14	8.4	7.94	348,744
May 12, 2026	7.88	8.28	8.28	8.34	7.78	272,479
May 11, 2026	7.87	8.14	8.14	8.21	7.84	412,133
May 08, 2026	8.05	7.8	7.8	8.2	7.78	200,992
May 07, 2026	8.11	7.93	7.93	8.57	7.82	430,133