New Pacific Metals Corp. (NUAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUAG.TO Historical Return
If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $5,970.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.08, while $1000 invested 1 year ago would be worth $3,295.08. This corresponds to total returns of 497.03%, 3.61%, 229.51%, respectively, with annualized returns of 21.14%, 0.71%, 229.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.83 | 6.03 | 6.03 | 6.05 | 5.8 | 173,073 |
| June 19, 2026 | 5.8 | 5.89 | 5.89 | 5.91 | 5.65 | 106,125 |
| June 18, 2026 | 6.61 | 5.96 | 5.96 | 6.66 | 5.89 | 347,213 |
| June 17, 2026 | 6.81 | 6.49 | 6.49 | 7.19 | 6.48 | 588,729 |
| June 16, 2026 | 6.87 | 6.9 | 6.9 | 7.09 | 6.78 | 565,103 |
| June 15, 2026 | 6.7 | 6.77 | 6.77 | 7.04 | 6.68 | 487,572 |
| June 12, 2026 | 6.21 | 6.39 | 6.39 | 6.5 | 6.13 | 296,185 |
| June 11, 2026 | 5.63 | 6.1 | 6.1 | 6.12 | 5.63 | 346,964 |
| June 10, 2026 | 5.6 | 5.59 | 5.59 | 5.78 | 5.58 | 222,009 |
| June 09, 2026 | 5.9 | 5.76 | 5.76 | 5.92 | 5.49 | 400,560 |
| June 08, 2026 | 6.02 | 5.82 | 5.82 | 6.02 | 5.76 | 325,386 |
| June 05, 2026 | 6.41 | 5.9 | 5.9 | 6.45 | 5.86 | 482,804 |
| June 04, 2026 | 6.62 | 6.64 | 6.64 | 6.79 | 6.58 | 486,385 |
| June 03, 2026 | 6.94 | 6.52 | 6.52 | 6.97 | 6.45 | 255,253 |
| June 02, 2026 | 7.03 | 7.1 | 7.1 | 7.23 | 6.94 | 526,882 |
| June 01, 2026 | 6.68 | 6.93 | 6.93 | 7.1 | 6.36 | 527,931 |
| May 29, 2026 | 6.87 | 6.77 | 6.77 | 7.03 | 6.74 | 5.15M |
| May 28, 2026 | 6.45 | 6.85 | 6.85 | 7 | 6.34 | 693,312 |
| May 27, 2026 | 6.67 | 6.56 | 6.56 | 6.79 | 6.55 | 161,845 |
| May 26, 2026 | 6.76 | 6.81 | 6.81 | 7.02 | 6.7 | 298,032 |
| May 25, 2026 | 6.78 | 6.8 | 6.8 | 6.88 | 6.7 | 116,401 |
| May 22, 2026 | 6.68 | 6.61 | 6.61 | 6.76 | 6.52 | 0 |
| May 21, 2026 | 6.65 | 6.72 | 6.72 | 6.97 | 6.6 | 166,181 |
| May 20, 2026 | 6.66 | 6.76 | 6.76 | 6.8 | 6.32 | 405,039 |
| May 19, 2026 | 6.95 | 6.56 | 6.56 | 6.97 | 6.52 | 337,948 |
| May 15, 2026 | 7.24 | 7.34 | 7.34 | 7.39 | 6.97 | 646,739 |
| May 14, 2026 | 7.94 | 7.61 | 7.61 | 8.02 | 7.24 | 551,455 |
| May 13, 2026 | 8.15 | 8.14 | 8.14 | 8.4 | 7.94 | 348,744 |
| May 12, 2026 | 7.88 | 8.28 | 8.28 | 8.34 | 7.78 | 272,479 |
| May 11, 2026 | 7.87 | 8.14 | 8.14 | 8.21 | 7.84 | 412,133 |
| May 08, 2026 | 8.05 | 7.8 | 7.8 | 8.2 | 7.78 | 200,992 |
| May 07, 2026 | 8.11 | 7.93 | 7.93 | 8.57 | 7.82 | 430,133 |
| May 06, 2026 | 7.69 | 8.04 | 8.04 | 8.07 | 7.69 | 758,853 |
| May 05, 2026 | 8 | 7.32 | 7.32 | 8.12 | 7.3 | 326,384 |
| May 04, 2026 | 7.57 | 7.82 | 7.82 | 8.21 | 7.47 | 495,601 |
| May 01, 2026 | 7.22 | 7.69 | 7.69 | 7.79 | 7.16 | 275,017 |
| April 30, 2026 | 7.31 | 7.22 | 7.22 | 7.55 | 7.09 | 1.15M |
| April 29, 2026 | 7.02 | 7.11 | 7.11 | 7.23 | 6.79 | 351,078 |
| April 28, 2026 | 7.27 | 7.14 | 7.14 | 7.28 | 6.99 | 253,329 |
| April 27, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.16 | 248,898 |
| April 24, 2026 | 7.54 | 7.44 | 7.44 | 7.63 | 7.29 | 276,365 |
| April 23, 2026 | 7.52 | 7.45 | 7.45 | 7.63 | 7.21 | 250,886 |
| April 22, 2026 | 7.3 | 7.61 | 7.61 | 7.67 | 7.29 | 300,219 |
| April 21, 2026 | 7.34 | 7.17 | 7.17 | 7.52 | 7.14 | 182,581 |
| April 20, 2026 | 7.42 | 7.45 | 7.45 | 7.47 | 7.22 | 186,354 |
| April 17, 2026 | 7.5 | 7.51 | 7.51 | 7.78 | 7.41 | 327,556 |
| April 16, 2026 | 7.32 | 7.41 | 7.41 | 7.45 | 7.09 | 238,273 |
| April 15, 2026 | 7.17 | 7.24 | 7.24 | 7.27 | 6.97 | 223,367 |
| April 14, 2026 | 7 | 7.25 | 7.25 | 7.31 | 6.99 | 197,306 |
| April 13, 2026 | 6.44 | 6.93 | 6.93 | 7.05 | 6.44 | 430,134 |
| April 10, 2026 | 6.39 | 6.57 | 6.57 | 6.69 | 6.38 | 178,512 |
| April 09, 2026 | 6.18 | 6.41 | 6.41 | 6.46 | 6.18 | 209,755 |
| April 08, 2026 | 6.41 | 6.16 | 6.16 | 6.59 | 6.03 | 224,960 |
| April 07, 2026 | 6.06 | 6.06 | 6.06 | 6.09 | 5.8 | 189,246 |
| April 06, 2026 | 5.96 | 6.07 | 6.07 | 6.16 | 5.9 | 154,617 |
| April 02, 2026 | 5.66 | 6.02 | 6.02 | 6.05 | 5.61 | 218,659 |
| April 01, 2026 | 5.89 | 6.03 | 6.03 | 6.3 | 5.78 | 289,566 |
| March 31, 2026 | 5.36 | 5.77 | 5.77 | 5.77 | 5.36 | 154,216 |
| March 30, 2026 | 5.5 | 5.26 | 5.26 | 5.55 | 5.12 | 375,290 |
| March 27, 2026 | 5.12 | 5.37 | 5.37 | 5.49 | 5.12 | 218,518 |
AD
