New Pacific Metals Corp. (NUAG.TO) TSX

7.45

-0.16(-2.10%)

Updated at April 23 04:00PM

Currency In CAD

NUAG.TO Historical Return

If you invested $1000 in New Pacific Metals Corp. (NUAG.TO) since IPO date, it would be worth $7,237.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.55, while $1000 invested 1 year ago would be worth $4,512.35. This corresponds to total returns of 623.76%, 19.06%, 351.23%, respectively, with annualized returns of 24.15%, 3.55%, 351.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7.52	7.45	7.45	7.63	7.21	250,886
April 22, 2026	7.3	7.61	7.61	7.67	7.29	300,219
April 21, 2026	7.34	7.17	7.17	7.52	7.14	182,581
April 20, 2026	7.42	7.45	7.45	7.47	7.22	186,354
April 17, 2026	7.5	7.51	7.51	7.78	7.41	327,556
April 16, 2026	7.32	7.41	7.41	7.45	7.09	238,273
April 15, 2026	7.17	7.24	7.24	7.27	6.97	223,367
April 14, 2026	7	7.25	7.25	7.31	6.99	197,306
April 13, 2026	6.44	6.93	6.93	7.05	6.44	430,134
April 10, 2026	6.39	6.57	6.57	6.69	6.38	178,512
April 09, 2026	6.18	6.41	6.41	6.46	6.18	209,755
April 08, 2026	6.41	6.16	6.16	6.59	6.03	224,960
April 07, 2026	6.06	6.06	6.06	6.09	5.8	189,246
April 06, 2026	5.96	6.07	6.07	6.16	5.9	154,617
April 02, 2026	5.66	6.02	6.02	6.05	5.61	218,659
April 01, 2026	5.89	6.03	6.03	6.3	5.78	289,566
March 31, 2026	5.36	5.77	5.77	5.77	5.36	154,216
March 30, 2026	5.5	5.26	5.26	5.55	5.12	375,290
March 27, 2026	5.12	5.37	5.37	5.49	5.12	218,518
March 26, 2026	5.02	5.14	5.14	5.21	5.02	355,291
March 25, 2026	5.36	5.2	5.2	5.36	5.15	223,735
March 24, 2026	4.82	5.05	5.05	5.11	4.81	188,561
March 23, 2026	4.7	4.9	4.9	4.99	4.67	250,009
March 20, 2026	4.89	4.61	4.61	5.03	4.55	346,510
March 19, 2026	4.8	4.92	4.92	5.04	4.56	452,046
March 18, 2026	5.5	5.31	5.31	5.63	5.24	383,160
March 17, 2026	5.79	5.65	5.65	5.95	5.57	221,571
March 16, 2026	5.55	5.81	5.81	5.86	5.55	166,752
March 13, 2026	5.95	5.67	5.67	5.99	5.6	229,517
March 12, 2026	6.24	6.03	6.03	6.3	5.93	285,160
March 11, 2026	6.33	6.29	6.29	6.35	6.1	103,843
March 10, 2026	6.21	6.46	6.46	6.61	6.21	221,653
March 09, 2026	6.01	6.22	6.22	6.28	5.78	419,813
March 06, 2026	6.46	6.27	6.27	6.48	6.19	185,410
March 05, 2026	7.08	6.57	6.57	7.08	6.4	230,842
March 04, 2026	7.28	7.21	7.21	7.3	6.95	290,490
March 03, 2026	7.07	7.06	7.06	7.13	6.62	443,364
March 02, 2026	8	7.65	7.65	8	7.14	466,900
February 27, 2026	7.93	7.78	7.78	8.05	7.5	373,405
February 26, 2026	7.42	7.87	7.87	7.88	7.32	385,211
February 25, 2026	7.17	7.43	7.43	7.63	7.08	648,200
February 24, 2026	6.67	7.02	7.02	7.09	6.61	204,042
February 23, 2026	5.75	6.96	6.96	6.96	5.72	1.03M
February 20, 2026	5.15	5.62	5.62	5.69	4.97	485,114
February 19, 2026	4.98	5.11	5.11	5.11	4.89	135,000
February 18, 2026	4.78	4.97	4.97	5.02	4.74	252,625
February 17, 2026	4.77	4.67	4.67	4.84	4.53	175,800
February 13, 2026	4.88	4.98	4.98	5.04	4.88	259,100
February 12, 2026	5.33	4.79	4.79	5.33	4.78	179,600
February 11, 2026	5.29	5.37	5.37	5.4	5.01	148,700
February 10, 2026	5.18	5.12	5.12	5.26	5.02	127,700
February 09, 2026	4.67	5.23	5.23	5.28	4.67	281,800
February 06, 2026	4.5	4.61	4.61	4.64	4.46	255,233
February 05, 2026	4.54	4.31	4.31	4.78	4.28	396,824
February 04, 2026	5.12	4.89	4.89	5.18	4.68	502,500
February 03, 2026	4.88	4.99	4.99	5.01	4.68	450,605
February 02, 2026	4.51	4.5	4.5	4.71	4.42	322,700
January 30, 2026	4.65	4.57	4.57	5	4.55	665,500
January 29, 2026	5.73	5.16	5.16	5.76	5.04	322,007
January 28, 2026	5.6	5.57	5.57	5.71	5.36	523,200