New Pacific Metals Corp. - NUAG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	3.78	3.82	3.82	3.94	3.75	97,200
October 02, 2025	3.87	3.72	3.72	3.95	3.59	182,900
October 01, 2025	3.99	3.79	3.79	4.06	3.77	148,511
September 30, 2025	3.8	3.76	3.76	3.87	3.7	164,900
September 29, 2025	4.03	3.87	3.87	4.16	3.87	221,500
September 26, 2025	3.84	3.91	3.91	4	3.76	118,940
September 25, 2025	3.62	3.72	3.72	3.75	3.55	121,900
September 24, 2025	3.63	3.58	3.58	3.68	3.51	149,435
September 23, 2025	3.74	3.68	3.68	3.82	3.65	297,236
September 22, 2025	3.51	3.69	3.69	3.69	3.45	116,400
September 19, 2025	3.27	3.43	3.43	3.51	3.27	149,715
September 18, 2025	3.29	3.21	3.21	3.29	3.15	70,900
September 17, 2025	3.17	3.26	3.26	3.34	3.14	113,100
September 16, 2025	3.03	3.22	3.22	3.24	3.03	157,800
September 15, 2025	3.02	3.06	3.06	3.1	2.95	132,914
September 12, 2025	2.9	2.99	2.99	3	2.83	93,546
September 11, 2025	2.9	2.85	2.85	2.99	2.84	119,915
September 10, 2025	2.91	2.9	2.9	2.98	2.88	103,900
September 09, 2025	2.81	2.86	2.86	2.89	2.8	89,700
September 08, 2025	2.94	2.83	2.83	2.94	2.8	99,823
September 05, 2025	2.8	2.83	2.83	2.95	2.79	138,400
September 04, 2025	2.84	2.76	2.76	2.85	2.62	214,830
September 03, 2025	2.68	2.84	2.84	2.85	2.68	396,800
September 02, 2025	2.48	2.62	2.62	2.69	2.48	143,800
August 29, 2025	2.3	2.41	2.41	2.41	2.3	119,715
August 28, 2025	2.43	2.34	2.34	2.48	2.3	75,828
August 27, 2025	2.37	2.44	2.44	2.45	2.36	39,325
August 26, 2025	2.36	2.34	2.34	2.39	2.33	24,500
August 25, 2025	2.41	2.38	2.38	2.41	2.35	21,411
August 22, 2025	2.2	2.36	2.36	2.38	2.2	45,344
August 21, 2025	2.18	2.2	2.2	2.2	2.18	7,100
August 20, 2025	2.19	2.16	2.16	2.3	2.15	59,912
August 19, 2025	2.4	2.22	2.22	2.42	2.2	59,829
August 18, 2025	2.23	2.37	2.37	2.37	2.19	54,800
August 15, 2025	2.2	2.21	2.21	2.22	2.16	36,748
August 14, 2025	2.14	2.21	2.21	2.23	2.14	26,426
August 13, 2025	2.18	2.2	2.2	2.22	2.16	19,927
August 12, 2025	2.22	2.18	2.18	2.25	2.13	21,200
August 11, 2025	2.24	2.23	2.23	2.28	2.22	117,545
August 08, 2025	2.28	2.25	2.25	2.28	2.2	59,400
August 07, 2025	2.33	2.28	2.28	2.33	2.26	26,021
August 06, 2025	2.25	2.23	2.23	2.25	2.16	34,425
August 05, 2025	2.03	2.19	2.19	2.2	2.03	44,413
August 01, 2025	2.02	2	2	2.04	1.93	36,700
July 31, 2025	2.04	2.02	2.02	2.04	1.98	20,100
July 30, 2025	2.2	2.06	2.06	2.24	2.04	50,200
July 29, 2025	2.19	2.2	2.2	2.35	2.19	46,200
July 28, 2025	2.26	2.24	2.24	2.28	2.2	29,846
July 25, 2025	2.32	2.33	2.33	2.33	2.23	88,300
July 24, 2025	2.42	2.35	2.35	2.43	2.32	41,600
July 23, 2025	2.49	2.44	2.44	2.49	2.4	22,200
July 22, 2025	2.35	2.46	2.46	2.49	2.35	43,230
July 21, 2025	2.35	2.37	2.37	2.5	2.35	64,137
July 18, 2025	2.36	2.31	2.31	2.38	2.31	62,532
July 17, 2025	2.26	2.36	2.36	2.37	2.25	32,328
July 16, 2025	2.31	2.29	2.29	2.4	2.27	78,300
July 15, 2025	2.48	2.32	2.32	2.48	2.28	74,701
July 14, 2025	2.36	2.42	2.42	2.52	2.32	114,729
July 11, 2025	2.1	2.34	2.34	2.41	2.09	201,503
July 10, 2025	2.07	2.1	2.1	2.1	2.03	49,710

New Pacific Metals Corp. (NUAG.TO) TSX