NBI Unconstrained Fixed Income ETF - NUBF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.54	21.6	21.6	21.6	21.54	2,000
February 19, 2026	21.69	21.69	21.62	21.7	21.59	56,600
February 18, 2026	21.67	21.69	21.62	21.69	21.67	400
February 17, 2026	21.57	21.68	21.61	21.68	21.57	8,400
February 13, 2026	21.65	21.65	21.58	21.65	21.65	300
February 12, 2026	21.6	21.58	21.51	21.6	21.58	337
February 11, 2026	21.61	21.57	21.5	21.61	21.57	200
February 10, 2026	21.57	21.62	21.55	21.62	21.55	28,600
February 09, 2026	21.59	21.63	21.56	21.63	21.55	46,100
February 06, 2026	21.56	21.64	21.64	21.64	21.55	1,600
February 05, 2026	21.52	21.57	21.57	21.57	21.52	2,200
February 04, 2026	21.52	21.56	21.56	21.56	21.52	7,640
February 03, 2026	21.54	21.55	21.55	21.55	21.45	27,501
February 02, 2026	21.55	21.5	21.5	21.59	21.49	7,001
January 30, 2026	21.45	21.6	21.6	21.6	21.45	72,100
January 29, 2026	21.54	21.4	21.4	21.55	21.4	17,400
January 28, 2026	21.55	21.6	21.6	21.61	21.49	22,700
January 27, 2026	21.53	21.53	21.53	21.53	21.53	500
January 26, 2026	21.4	21.5	21.5	21.5	21.4	7,000
January 23, 2026	21.37	21.37	21.37	21.37	21.37	100
January 22, 2026	21.45	21.4	21.32	21.46	21.4	2,300
January 21, 2026	21.45	21.38	21.3	21.45	21.37	20,400
January 20, 2026	21.48	21.48	21.48	21.48	21.48	400
January 19, 2026	21.5	21.52	21.52	21.52	21.5	1,606
January 16, 2026	21.55	21.55	21.55	21.55	21.55	0
January 15, 2026	21.55	21.55	21.55	21.55	21.55	2,200
January 14, 2026	21.49	21.49	21.49	21.5	21.49	1,123
January 13, 2026	21.56	21.56	21.56	21.56	21.56	100
January 12, 2026	21.49	21.55	21.55	21.55	21.49	900
January 09, 2026	21.52	21.52	21.52	21.52	21.52	0
January 08, 2026	21.44	21.52	21.52	21.52	21.43	5,200
January 07, 2026	21.54	21.57	21.57	21.57	21.52	19,100
January 06, 2026	21.36	21.36	21.36	21.36	21.36	6,021
January 05, 2026	21.41	21.32	21.32	21.41	21.32	13,400
January 02, 2026	21.44	21.44	21.44	21.44	21.44	500
December 31, 2025	21.39	21.39	21.39	21.39	21.39	0
December 30, 2025	21.45	21.39	21.39	21.47	21.39	12,500
December 29, 2025	21.48	21.5	21.42	21.59	21.44	9,115
December 23, 2025	21.44	21.52	21.52	21.52	21.43	47,400
December 22, 2025	21.37	21.37	21.37	21.37	21.37	1,041
December 19, 2025	21.36	21.36	21.36	21.36	21.36	1,000
December 18, 2025	21.37	21.34	21.34	21.37	21.34	4,400
December 17, 2025	21.39	21.32	21.32	21.39	21.32	14,100
December 16, 2025	21.38	21.47	21.47	21.47	21.36	37,200
December 15, 2025	21.29	21.3	21.3	21.42	21.29	8,400
December 12, 2025	21.25	21.25	21.25	21.25	21.25	0
December 11, 2025	21.29	21.25	21.25	21.29	21.25	16,500
December 10, 2025	21.38	21.34	21.34	21.38	21.34	4,300
December 09, 2025	21.43	21.38	21.38	21.43	21.38	600
December 08, 2025	21.46	21.51	21.51	21.51	21.45	2,100
December 05, 2025	21.51	21.56	21.56	21.56	21.51	1,500
December 04, 2025	21.59	21.59	21.59	21.59	21.59	0
December 03, 2025	21.52	21.59	21.59	21.59	21.52	4,900
December 02, 2025	21.5	21.53	21.53	21.53	21.49	7,100
December 01, 2025	21.5	21.6	21.6	21.6	21.5	5,000
November 28, 2025	21.54	21.69	21.69	21.69	21.54	15,600
November 27, 2025	21.52	21.61	21.61	21.63	21.52	10,401
November 26, 2025	21.54	21.62	21.62	21.65	21.54	6,800
November 25, 2025	21.42	21.42	21.44	21.42	21.42	1
November 24, 2025	21.42	21.42	21.42	21.42	21.42	600

NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX