NBI Unconstrained Fixed Income ETF - NUBF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21.49	21.49	21.49	21.49	21.49	0
September 04, 2025	21.45	21.45	21.45	21.45	21.45	0
September 03, 2025	21.45	21.45	21.45	21.45	21.45	200
September 02, 2025	21.54	21.54	21.54	21.54	21.54	0
August 29, 2025	21.49	21.54	21.54	21.54	21.49	13,800
August 28, 2025	21.45	21.45	21.45	21.45	21.45	500
August 27, 2025	21.43	21.45	21.45	21.45	21.43	1,500
August 26, 2025	21.46	21.5	21.5	21.5	21.46	1,500
August 25, 2025	21.52	21.52	21.52	21.52	21.52	0
August 22, 2025	21.5	21.52	21.52	21.52	21.5	7,200
August 21, 2025	21.49	21.56	21.47	21.56	21.46	16,200
August 20, 2025	21.51	21.51	21.43	21.51	21.51	0
August 19, 2025	21.5	21.5	21.51	21.5	21.5	0
August 18, 2025	21.5	21.5	21.5	21.5	21.5	1,102
August 15, 2025	21.51	21.51	21.51	21.51	21.51	0
August 14, 2025	21.51	21.51	21.51	21.51	21.51	1,900
August 13, 2025	21.52	21.52	21.52	21.52	21.52	3,700
August 12, 2025	21.41	21.45	21.45	21.45	21.41	1,700
August 11, 2025	21.45	21.43	21.43	21.45	21.43	900
August 08, 2025	21.42	21.46	21.46	21.46	21.42	3,800
August 07, 2025	21.44	21.45	21.45	21.45	21.44	1,600
August 06, 2025	21.44	21.44	21.44	21.44	21.44	500
August 05, 2025	21.37	21.44	21.44	21.45	21.37	8,800
August 01, 2025	21.33	21.33	21.33	21.33	21.33	0
July 31, 2025	21.27	21.33	21.33	21.33	21.25	41,100
July 30, 2025	21.32	21.33	21.33	21.33	21.32	401
July 29, 2025	21.3	21.3	21.3	21.3	21.3	300
July 28, 2025	21.27	21.27	21.27	21.27	21.27	100
July 25, 2025	21.3	21.3	21.3	21.3	21.3	0
July 24, 2025	21.3	21.3	21.3	21.3	21.3	205
July 23, 2025	21.42	21.42	21.34	21.43	21.41	1,400
July 22, 2025	21.38	21.38	21.3	21.38	21.38	0
July 21, 2025	21.35	21.35	21.27	21.35	21.35	6,115
July 18, 2025	21.3	21.28	21.2	21.3	21.28	801
July 17, 2025	21.31	21.33	21.25	21.33	21.31	32,700
July 16, 2025	21.26	21.26	21.18	21.26	21.21	7,803
July 15, 2025	21.26	21.26	21.18	21.26	21.26	0
July 14, 2025	21.34	21.26	21.18	21.34	21.26	2,100
July 11, 2025	21.29	21.29	21.21	21.29	21.29	400
July 10, 2025	21.35	21.35	21.27	21.35	21.35	100
July 09, 2025	21.21	21.34	21.26	21.34	21.21	422
July 08, 2025	21.33	21.34	21.34	21.34	21.33	11,300
July 07, 2025	21.49	21.49	21.49	21.49	21.49	0
July 04, 2025	21.41	21.49	21.49	21.49	21.37	17,600
July 03, 2025	21.41	21.41	21.41	21.41	21.41	1,200
July 02, 2025	21.36	21.36	21.36	21.36	21.36	100
June 30, 2025	21.39	21.45	21.45	21.46	21.39	46,000
June 27, 2025	21.31	21.34	21.34	21.34	21.28	28,830
June 26, 2025	21.14	21.14	21.14	21.14	21.14	0
June 25, 2025	21.19	21.14	21.14	21.19	21.14	3,400
June 24, 2025	21	21	21	21	21	431
June 23, 2025	21.26	21.15	21.15	21.29	21.15	24,700
June 20, 2025	21.37	21.37	21.29	21.37	21.37	0
June 19, 2025	21.36	21.37	21.29	21.37	21.36	600
June 18, 2025	21.26	21.28	21.2	21.31	21.26	1,500
June 17, 2025	21.3	21.31	21.23	21.31	21.3	2,204
June 16, 2025	21.27	21.27	21.19	21.27	21.27	500
June 13, 2025	21.26	21.31	21.23	21.31	21.26	50,200
June 12, 2025	21.26	21.26	21.27	21.26	21.25	8,800
June 11, 2025	21.25	21.25	21.25	21.25	21.25	900

NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX