NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX

21.56

+0.01(+0.05%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.56	21.56	21.56	21.56	21.56	100
January 12, 2026	21.49	21.55	21.55	21.55	21.49	900
January 09, 2026	21.52	21.52	21.52	21.52	21.52	0
January 08, 2026	21.44	21.52	21.52	21.52	21.43	5,200
January 07, 2026	21.54	21.57	21.57	21.57	21.52	19,100
January 06, 2026	21.36	21.36	21.36	21.36	21.36	6,021
January 05, 2026	21.41	21.32	21.32	21.41	21.32	13,400
January 02, 2026	21.44	21.44	21.44	21.44	21.44	500
December 31, 2025	21.39	21.39	21.39	21.39	21.39	0
December 30, 2025	21.45	21.39	21.39	21.47	21.39	12,500
December 29, 2025	21.48	21.5	21.42	21.59	21.44	9,115
December 23, 2025	21.44	21.52	21.52	21.52	21.43	47,400
December 22, 2025	21.37	21.37	21.37	21.37	21.37	1,041
December 19, 2025	21.36	21.36	21.36	21.36	21.36	1,000
December 18, 2025	21.37	21.34	21.34	21.37	21.34	4,400
December 17, 2025	21.39	21.32	21.32	21.39	21.32	14,100
December 16, 2025	21.38	21.47	21.47	21.47	21.36	37,200
December 15, 2025	21.29	21.3	21.3	21.42	21.29	8,400
December 12, 2025	21.25	21.25	21.25	21.25	21.25	0
December 11, 2025	21.29	21.25	21.25	21.29	21.25	16,500
December 10, 2025	21.38	21.34	21.34	21.38	21.34	4,300
December 09, 2025	21.43	21.38	21.38	21.43	21.38	600
December 08, 2025	21.46	21.51	21.51	21.51	21.45	2,100
December 05, 2025	21.51	21.56	21.56	21.56	21.51	1,500
December 04, 2025	21.59	21.59	21.59	21.59	21.59	0
December 03, 2025	21.52	21.59	21.59	21.59	21.52	4,900
December 02, 2025	21.5	21.53	21.53	21.53	21.49	7,100
December 01, 2025	21.5	21.6	21.6	21.6	21.5	5,000
November 28, 2025	21.54	21.69	21.69	21.69	21.54	15,600
November 27, 2025	21.52	21.61	21.61	21.63	21.52	10,401
November 26, 2025	21.54	21.62	21.62	21.65	21.54	6,800
November 25, 2025	21.42	21.42	21.44	21.42	21.42	1
November 24, 2025	21.42	21.42	21.42	21.42	21.42	600
November 21, 2025	21.54	21.54	21.54	21.54	21.54	0
November 20, 2025	21.36	21.54	21.54	21.54	21.36	2,700
November 19, 2025	21.47	21.53	21.53	21.53	21.46	3,900
November 18, 2025	21.48	21.55	21.55	21.55	21.45	4,700
November 17, 2025	21.49	21.47	21.47	21.49	21.47	700
November 14, 2025	21.52	21.57	21.57	21.59	21.51	10,700
November 13, 2025	21.45	21.57	21.57	21.57	21.45	3,000
November 12, 2025	21.57	21.62	21.62	21.62	21.57	4,300
November 11, 2025	21.58	21.62	21.62	21.62	21.58	16,105
November 10, 2025	21.58	21.59	21.59	21.59	21.58	400
November 07, 2025	21.52	21.6	21.6	21.6	21.52	12,000
November 06, 2025	21.53	21.66	21.66	21.66	21.53	6,600
November 05, 2025	21.5	21.57	21.57	21.57	21.5	11,601
November 04, 2025	21.52	21.55	21.55	21.55	21.52	4,400
November 03, 2025	21.52	21.62	21.62	21.62	21.52	40,300
October 31, 2025	21.58	21.57	21.57	21.58	21.57	3,800
October 30, 2025	21.59	21.62	21.62	21.62	21.56	7,200
October 29, 2025	21.67	21.65	21.65	21.68	21.64	6,400
October 28, 2025	21.57	21.72	21.72	21.72	21.57	19,401
October 27, 2025	21.53	21.53	21.53	21.53	21.53	600
October 24, 2025	21.53	21.57	21.57	21.57	21.53	32,100
October 23, 2025	21.58	21.58	21.5	21.58	21.58	600
October 22, 2025	21.59	21.59	21.5	21.59	21.59	100
October 21, 2025	21.64	21.59	21.5	21.64	21.59	3,500
October 20, 2025	21.64	21.64	21.55	21.64	21.64	800
October 17, 2025	21.6	21.59	21.59	21.6	21.59	1,500
October 16, 2025	21.55	21.59	21.59	21.59	21.55	4,600