NBI Unconstrained Fixed Income ETF - NUBF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	21.52	21.59	21.59	21.59	21.52	4,900
December 02, 2025	21.5	21.53	21.53	21.53	21.49	7,100
December 01, 2025	21.5	21.6	21.6	21.6	21.5	5,000
November 28, 2025	21.54	21.69	21.69	21.69	21.54	15,600
November 27, 2025	21.52	21.61	21.61	21.63	21.52	10,401
November 26, 2025	21.54	21.62	21.62	21.65	21.54	6,800
November 25, 2025	21.42	21.42	21.44	21.42	21.42	1
November 24, 2025	21.42	21.42	21.42	21.42	21.42	600
November 21, 2025	21.54	21.54	21.54	21.54	21.54	0
November 20, 2025	21.36	21.54	21.54	21.54	21.36	2,700
November 19, 2025	21.47	21.53	21.53	21.53	21.46	3,900
November 18, 2025	21.48	21.55	21.55	21.55	21.45	4,700
November 17, 2025	21.49	21.47	21.47	21.49	21.47	700
November 14, 2025	21.52	21.57	21.57	21.59	21.51	10,700
November 13, 2025	21.45	21.57	21.57	21.57	21.45	3,000
November 12, 2025	21.57	21.62	21.62	21.62	21.57	4,300
November 11, 2025	21.58	21.62	21.62	21.62	21.58	16,105
November 10, 2025	21.58	21.59	21.59	21.59	21.58	400
November 07, 2025	21.52	21.6	21.6	21.6	21.52	12,000
November 06, 2025	21.53	21.66	21.66	21.66	21.53	6,600
November 05, 2025	21.5	21.57	21.57	21.57	21.5	11,601
November 04, 2025	21.52	21.55	21.55	21.55	21.52	4,400
November 03, 2025	21.52	21.62	21.62	21.62	21.52	40,300
October 31, 2025	21.58	21.57	21.57	21.58	21.57	3,800
October 30, 2025	21.59	21.62	21.62	21.62	21.56	7,200
October 29, 2025	21.67	21.65	21.65	21.68	21.64	6,400
October 28, 2025	21.57	21.72	21.72	21.72	21.57	19,401
October 27, 2025	21.53	21.53	21.53	21.53	21.53	600
October 24, 2025	21.53	21.57	21.57	21.57	21.53	32,100
October 23, 2025	21.58	21.58	21.5	21.58	21.58	600
October 22, 2025	21.59	21.59	21.5	21.59	21.59	100
October 21, 2025	21.64	21.59	21.5	21.64	21.59	3,500
October 20, 2025	21.64	21.64	21.55	21.64	21.64	800
October 17, 2025	21.6	21.59	21.59	21.6	21.59	1,500
October 16, 2025	21.55	21.59	21.59	21.59	21.55	4,600
October 15, 2025	21.52	21.54	21.54	21.55	21.51	5,000
October 14, 2025	21.53	21.53	21.53	21.53	21.53	200
October 10, 2025	21.53	21.41	21.41	21.54	21.4	23,403
October 09, 2025	21.52	21.51	21.51	21.52	21.51	31,101
October 08, 2025	21.53	21.59	21.59	21.59	21.51	88,700
October 07, 2025	21.51	21.51	21.49	21.51	21.51	6
October 06, 2025	21.51	21.51	21.51	21.51	21.51	200
October 03, 2025	21.59	21.59	21.59	21.59	21.59	0
October 02, 2025	21.54	21.59	21.59	21.59	21.53	2,900
October 01, 2025	21.56	21.57	21.57	21.59	21.55	4,300
September 30, 2025	21.54	21.6	21.6	21.6	21.54	21,543
September 29, 2025	21.5	21.49	21.49	21.5	21.49	300
September 26, 2025	21.48	21.48	21.48	21.48	21.48	100
September 25, 2025	21.5	21.46	21.46	21.53	21.46	4,401
September 24, 2025	21.54	21.54	21.54	21.54	21.54	0
September 23, 2025	21.58	21.58	21.58	21.58	21.58	1,000
September 22, 2025	21.46	21.6	21.6	21.6	21.46	1,440
September 19, 2025	21.73	21.65	21.65	21.73	21.65	600
September 18, 2025	21.69	21.69	21.69	21.69	21.69	3,700
September 17, 2025	21.61	21.61	21.61	21.61	21.61	300
September 16, 2025	21.7	21.7	21.7	21.7	21.7	600
September 15, 2025	21.67	21.71	21.71	21.71	21.67	6,700
September 12, 2025	21.63	21.64	21.64	21.64	21.63	5,000
September 11, 2025	21.69	21.68	21.68	21.7	21.68	3,000
September 10, 2025	21.61	21.64	21.64	21.64	21.61	1,700

NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX