NBI Unconstrained Fixed Income ETF Trust Units (NUBF.TO) TSX

Currency In CAD

NUBF.TO Historical Return

If you invested $1000 in NBI Unconstrained Fixed Income ETF (NUBF.TO) since IPO date, it would be worth $1,128.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.52, while $1000 invested 1 year ago would be worth $977.76. This corresponds to total returns of 12.83%, 3.35%, -2.22%, respectively, with annualized returns of 1.76%, 0.66%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUBF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.67	20.66	20.66	20.67	20.66	3,721
September 08, 2026	20.78	20.78	20.78	20.78	20.78	200
September 04, 2026	20.78	20.78	20.78	20.78	20.78	500
September 02, 2026	20.72	20.74	20.74	20.74	20.71	5,900
September 01, 2026	20.7	20.81	20.81	20.81	20.7	5,961
August 31, 2026	20.78	20.78	20.78	20.78	20.78	4,800
August 28, 2026	20.8	20.78	20.78	20.8	20.78	4,800
August 27, 2026	20.88	20.85	20.85	20.88	20.85	200
August 26, 2026	20.89	20.91	20.91	20.91	20.89	1,500
August 25, 2026	20.87	20.87	20.87	20.87	20.87	600
August 24, 2026	20.81	20.92	20.92	20.92	20.81	14,000
August 21, 2026	20.98	21.03	21.03	21.03	20.98	11,100
August 20, 2026	20.85	20.83	20.83	20.85	20.83	2,600
August 19, 2026	20.93	20.88	20.88	20.93	20.88	400
August 18, 2026	20.92	20.94	20.94	20.94	20.9	5,212
August 17, 2026	20.9	20.98	20.98	20.98	20.9	9,000
August 14, 2026	20.91	20.97	20.97	20.97	20.91	900
August 10, 2026	20.9	20.9	20.9	20.9	20.9	500
August 07, 2026	21.01	21.06	21.06	21.06	21.01	1,100
August 06, 2026	20.88	21	21	21.01	20.88	783
August 05, 2026	21.07	21.08	21.08	21.08	21.07	200
August 04, 2026	20.92	20.93	20.93	20.93	20.92	700
July 31, 2026	20.89	20.9	20.9	20.94	20.89	1,800
July 30, 2026	20.87	20.87	20.87	20.87	20.87	0
July 29, 2026	20.89	20.89	20.89	20.89	20.89	1,000
July 28, 2026	20.78	20.78	20.78	20.78	20.78	300
July 27, 2026	20.72	20.84	20.84	20.84	20.71	905
July 24, 2026	20.85	20.85	20.85	20.85	20.85	300
July 23, 2026	20.91	20.91	20.91	20.96	20.91	1,410
July 21, 2026	21	21	21	21	21	0
July 20, 2026	21	21	21	21	21	451
July 16, 2026	21.08	21.13	21.13	21.13	21.08	1,200
July 15, 2026	21.06	21.08	21.08	21.08	21.06	2,700
July 14, 2026	21.07	21.07	21.07	21.07	21.07	605
July 10, 2026	21.14	21.14	21.14	21.15	21.14	700
July 09, 2026	21.05	21.05	21.05	21.05	21.05	1,209
July 08, 2026	21.14	21.14	21.14	21.14	21.14	700
July 07, 2026	21.18	21.18	21.18	21.18	21.18	205
July 06, 2026	21.2	21.22	21.22	21.22	21.2	2,300
July 03, 2026	21.19	21.19	21.19	21.19	21.19	800
July 02, 2026	21.25	21.25	21.25	21.25	21.25	300
June 30, 2026	21.23	21.25	21.25	21.25	21.23	2,905
June 29, 2026	21.26	21.28	21.28	21.28	21.25	7,700
June 26, 2026	21.23	21.24	21.24	21.24	21.23	700
June 25, 2026	21.22	21.22	21.22	21.22	21.22	100
June 24, 2026	21.12	21.12	21.12	21.12	21.12	800
June 23, 2026	21.19	21.18	21.18	21.19	21.18	1,300
June 22, 2026	21.28	21.24	21.24	21.28	21.24	600
June 19, 2026	21.32	21.31	21.31	21.32	21.31	800
June 17, 2026	21.32	21.21	21.21	21.32	21.2	28,600
June 16, 2026	21.26	21.26	21.26	21.26	21.23	4,134
June 15, 2026	21.25	21.25	21.25	21.25	21.25	1,305
June 11, 2026	21.24	21.25	21.25	21.25	21.24	2,700
June 10, 2026	21.16	21.16	21.16	21.16	21.16	800
June 09, 2026	21.12	21.15	21.15	21.15	21.1	2,400
June 08, 2026	21.14	21.14	21.14	21.14	21.14	600
June 05, 2026	21.19	21.17	21.17	21.19	21.17	1,300
June 04, 2026	21.17	21.17	21.17	21.19	21.17	3,501
June 03, 2026	21.17	21.19	21.19	21.19	21.17	800
June 02, 2026	21.12	21.12	21.12	21.13	21.11	3,305