NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX

21.48

+0.02(+0.09%)

Updated at September 26 10:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.4821.4821.4821.4821.48100
September 25, 202521.521.4621.4621.5321.464,401
September 24, 202521.5421.5421.5421.5421.540
September 23, 202521.5821.5821.5821.5821.581,000
September 22, 202521.4621.621.621.621.461,440
September 19, 202521.7321.6521.6521.7321.65600
September 18, 202521.6921.6921.6921.6921.693,700
September 17, 202521.6121.6121.6121.6121.61300
September 16, 202521.721.721.721.721.7600
September 15, 202521.6721.7121.7121.7121.676,700
September 12, 202521.6321.6421.6421.6421.635,000
September 11, 202521.6921.6821.6821.721.683,000
September 10, 202521.6121.6421.6421.6421.611,700
September 09, 202521.5821.5821.5821.5821.58500
September 08, 202521.521.621.621.621.512,830
September 05, 202521.4921.4921.4921.4921.490
September 04, 202521.4521.4521.4521.4521.450
September 03, 202521.4521.4521.4521.4521.45200
September 02, 202521.5421.5421.5421.5421.540
August 29, 202521.4921.5421.5421.5421.4913,800
August 28, 202521.4521.4521.4521.4521.45500
August 27, 202521.4321.4521.4521.4521.431,500
August 26, 202521.4621.521.521.521.461,500
August 25, 202521.5221.5221.5221.5221.520
August 22, 202521.521.5221.5221.5221.57,200
August 21, 202521.4921.5621.4721.5621.4616,200
August 20, 202521.5121.5121.4321.5121.510
August 19, 202521.521.521.5121.521.50
August 18, 202521.521.521.521.521.51,102
August 15, 202521.5121.5121.5121.5121.510
August 14, 202521.5121.5121.5121.5121.511,900
August 13, 202521.5221.5221.5221.5221.523,700
August 12, 202521.4121.4521.4521.4521.411,700
August 11, 202521.4521.4321.4321.4521.43900
August 08, 202521.4221.4621.4621.4621.423,800
August 07, 202521.4421.4521.4521.4521.441,600
August 06, 202521.4421.4421.4421.4421.44500
August 05, 202521.3721.4421.4421.4521.378,800
August 01, 202521.3321.3321.3321.3321.330
July 31, 202521.2721.3321.3321.3321.2541,100
July 30, 202521.3221.3321.3321.3321.32401
July 29, 202521.321.321.321.321.3300
July 28, 202521.2721.2721.2721.2721.27100
July 25, 202521.321.321.321.321.30
July 24, 202521.321.321.321.321.3205
July 23, 202521.4221.4221.3421.4321.411,400
July 22, 202521.3821.3821.321.3821.380
July 21, 202521.3521.3521.2721.3521.356,115
July 18, 202521.321.2821.221.321.28801
July 17, 202521.3121.3321.2521.3321.3132,700
July 16, 202521.2621.2621.1821.2621.217,803
July 15, 202521.2621.2621.1821.2621.260
July 14, 202521.3421.2621.1821.3421.262,100
July 11, 202521.2921.2921.2121.2921.29400
July 10, 202521.3521.3521.2721.3521.35100
July 09, 202521.2121.3421.2621.3421.21422
July 08, 202521.3321.3421.3421.3421.3311,300
July 07, 202521.4921.4921.4921.4921.490
July 04, 202521.4121.4921.4921.4921.3717,600
July 03, 202521.4121.4121.4121.4121.411,200