NBI Unconstrained Fixed Income ETF Trust Units (NUBF.TO) TSX

Currency In CAD

NUBF.TO Historical Return

If you invested $1000 in NBI Unconstrained Fixed Income ETF (NUBF.TO) since IPO date, it would be worth $1,104.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.53, while $1000 invested 1 year ago would be worth $952.43. This corresponds to total returns of 10.43%, 1.35%, -4.76%, respectively, with annualized returns of 1.41%, 0.27%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUBF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.24	20.22	20.22	20.24	20.22	4,425
November 10, 2026	20.29	20.22	20.22	20.32	20.21	2,818
November 06, 2026	20.33	20.33	20.33	20.33	20.33	2,550
November 05, 2026	20.33	20.33	20.33	20.33	20.33	505
November 04, 2026	20.23	20.24	20.24	20.29	20.23	3,100
November 02, 2026	20.23	20.25	20.25	20.25	20.2	6,100
October 30, 2026	20.17	20.27	20.27	20.28	20.16	44,800
October 28, 2026	20.19	20.19	20.19	20.19	20.19	1,000
October 27, 2026	20.14	20.1	20.1	20.14	20.1	41,200
October 26, 2026	20.23	20.23	20.23	20.23	20.23	400
October 23, 2026	20.26	20.26	20.26	20.26	20.26	200
October 22, 2026	20.34	20.38	20.38	20.38	20.34	14,851
October 21, 2026	20.26	20.25	20.25	20.26	20.25	700
October 20, 2026	20.31	20.33	20.33	20.33	20.31	700
October 16, 2026	20.38	20.38	20.38	20.38	20.38	301
October 15, 2026	20.33	20.4	20.4	20.4	20.33	2,000
October 14, 2026	20.29	20.34	20.34	20.34	20.29	1,100
October 09, 2026	20.31	20.33	20.33	20.33	20.31	5,200
October 08, 2026	20.3	20.33	20.33	20.33	20.3	3,100
October 07, 2026	20.28	20.28	20.28	20.28	20.28	1,800
October 05, 2026	20.23	20.14	20.14	20.23	20.14	13,449
October 02, 2026	20.2	20.23	20.23	20.23	20.19	1,300
October 01, 2026	20.13	20.29	20.29	20.29	20.13	10,300
September 29, 2026	20.3	20.32	20.32	20.32	20.3	5,101
September 28, 2026	20.3	20.27	20.27	20.3	20.27	1,823
September 25, 2026	20.31	20.3	20.3	20.31	20.3	1,300
September 24, 2026	20.36	20.24	20.24	20.36	20.24	1,600
September 23, 2026	20.44	20.44	20.44	20.44	20.43	1,650
September 22, 2026	20.51	20.52	20.52	20.52	20.51	900
September 21, 2026	20.54	20.52	20.52	20.65	20.52	3,300
September 18, 2026	20.5	20.5	20.5	20.5	20.5	800
September 16, 2026	20.53	20.54	20.54	20.54	20.53	27,000
September 15, 2026	20.51	20.51	20.51	20.51	20.51	700
September 11, 2026	20.55	20.55	20.55	20.55	20.55	3,721
September 10, 2026	20.67	20.66	20.66	20.67	20.66	3,721
September 08, 2026	20.78	20.78	20.78	20.78	20.78	200
September 04, 2026	20.78	20.78	20.78	20.78	20.78	500
September 02, 2026	20.72	20.74	20.74	20.74	20.71	5,900
September 01, 2026	20.7	20.81	20.81	20.81	20.7	5,961
August 31, 2026	20.78	20.78	20.78	20.78	20.78	4,800
August 28, 2026	20.8	20.78	20.78	20.8	20.78	4,800
August 27, 2026	20.88	20.85	20.85	20.88	20.85	200
August 26, 2026	20.89	20.91	20.91	20.91	20.89	1,500
August 25, 2026	20.87	20.87	20.87	20.87	20.87	600
August 24, 2026	20.81	20.92	20.92	20.92	20.81	14,000
August 21, 2026	20.98	21.03	21.03	21.03	20.98	11,100
August 20, 2026	20.85	20.83	20.83	20.85	20.83	2,600
August 19, 2026	20.93	20.88	20.88	20.93	20.88	400
August 18, 2026	20.92	20.94	20.94	20.94	20.9	5,212
August 17, 2026	20.9	20.98	20.98	20.98	20.9	9,000
August 14, 2026	20.91	20.97	20.97	20.97	20.91	900
August 10, 2026	20.9	20.9	20.9	20.9	20.9	500
August 07, 2026	21.01	21.06	21.06	21.06	21.01	1,100
August 06, 2026	20.88	21	21	21.01	20.88	783
August 05, 2026	21.07	21.08	21.08	21.08	21.07	200
August 04, 2026	20.92	20.93	20.93	20.93	20.92	700
July 31, 2026	20.89	20.9	20.9	20.94	20.89	1,800
July 30, 2026	20.87	20.87	20.87	20.87	20.87	0
July 29, 2026	20.89	20.89	20.89	20.89	20.89	1,000
July 28, 2026	20.78	20.78	20.78	20.78	20.78	300