21.48
+0.02(+0.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 100 |
September 25, 2025 | 21.5 | 21.46 | 21.46 | 21.53 | 21.46 | 4,401 |
September 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1,000 |
September 22, 2025 | 21.46 | 21.6 | 21.6 | 21.6 | 21.46 | 1,440 |
September 19, 2025 | 21.73 | 21.65 | 21.65 | 21.73 | 21.65 | 600 |
September 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3,700 |
September 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 300 |
September 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 600 |
September 15, 2025 | 21.67 | 21.71 | 21.71 | 21.71 | 21.67 | 6,700 |
September 12, 2025 | 21.63 | 21.64 | 21.64 | 21.64 | 21.63 | 5,000 |
September 11, 2025 | 21.69 | 21.68 | 21.68 | 21.7 | 21.68 | 3,000 |
September 10, 2025 | 21.61 | 21.64 | 21.64 | 21.64 | 21.61 | 1,700 |
September 09, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 500 |
September 08, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 12,830 |
September 05, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
September 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 03, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 200 |
September 02, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 29, 2025 | 21.49 | 21.54 | 21.54 | 21.54 | 21.49 | 13,800 |
August 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 500 |
August 27, 2025 | 21.43 | 21.45 | 21.45 | 21.45 | 21.43 | 1,500 |
August 26, 2025 | 21.46 | 21.5 | 21.5 | 21.5 | 21.46 | 1,500 |
August 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 22, 2025 | 21.5 | 21.52 | 21.52 | 21.52 | 21.5 | 7,200 |
August 21, 2025 | 21.49 | 21.56 | 21.47 | 21.56 | 21.46 | 16,200 |
August 20, 2025 | 21.51 | 21.51 | 21.43 | 21.51 | 21.51 | 0 |
August 19, 2025 | 21.5 | 21.5 | 21.51 | 21.5 | 21.5 | 0 |
August 18, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1,102 |
August 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1,900 |
August 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3,700 |
August 12, 2025 | 21.41 | 21.45 | 21.45 | 21.45 | 21.41 | 1,700 |
August 11, 2025 | 21.45 | 21.43 | 21.43 | 21.45 | 21.43 | 900 |
August 08, 2025 | 21.42 | 21.46 | 21.46 | 21.46 | 21.42 | 3,800 |
August 07, 2025 | 21.44 | 21.45 | 21.45 | 21.45 | 21.44 | 1,600 |
August 06, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 500 |
August 05, 2025 | 21.37 | 21.44 | 21.44 | 21.45 | 21.37 | 8,800 |
August 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
July 31, 2025 | 21.27 | 21.33 | 21.33 | 21.33 | 21.25 | 41,100 |
July 30, 2025 | 21.32 | 21.33 | 21.33 | 21.33 | 21.32 | 401 |
July 29, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 300 |
July 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 100 |
July 25, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
July 24, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 205 |
July 23, 2025 | 21.42 | 21.42 | 21.34 | 21.43 | 21.41 | 1,400 |
July 22, 2025 | 21.38 | 21.38 | 21.3 | 21.38 | 21.38 | 0 |
July 21, 2025 | 21.35 | 21.35 | 21.27 | 21.35 | 21.35 | 6,115 |
July 18, 2025 | 21.3 | 21.28 | 21.2 | 21.3 | 21.28 | 801 |
July 17, 2025 | 21.31 | 21.33 | 21.25 | 21.33 | 21.31 | 32,700 |
July 16, 2025 | 21.26 | 21.26 | 21.18 | 21.26 | 21.21 | 7,803 |
July 15, 2025 | 21.26 | 21.26 | 21.18 | 21.26 | 21.26 | 0 |
July 14, 2025 | 21.34 | 21.26 | 21.18 | 21.34 | 21.26 | 2,100 |
July 11, 2025 | 21.29 | 21.29 | 21.21 | 21.29 | 21.29 | 400 |
July 10, 2025 | 21.35 | 21.35 | 21.27 | 21.35 | 21.35 | 100 |
July 09, 2025 | 21.21 | 21.34 | 21.26 | 21.34 | 21.21 | 422 |
July 08, 2025 | 21.33 | 21.34 | 21.34 | 21.34 | 21.33 | 11,300 |
July 07, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 04, 2025 | 21.41 | 21.49 | 21.49 | 21.49 | 21.37 | 17,600 |
July 03, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1,200 |