NBI Unconstrained Fixed Income ETF - NUBF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	21.6	21.59	21.59	21.6	21.59	1,500
October 16, 2025	21.55	21.59	21.59	21.59	21.55	4,600
October 15, 2025	21.52	21.54	21.54	21.55	21.51	5,000
October 14, 2025	21.53	21.53	21.53	21.53	21.53	200
October 10, 2025	21.53	21.41	21.41	21.54	21.4	23,403
October 09, 2025	21.52	21.51	21.51	21.52	21.51	31,101
October 08, 2025	21.53	21.59	21.59	21.59	21.51	88,700
October 07, 2025	21.51	21.51	21.49	21.51	21.51	6
October 06, 2025	21.51	21.51	21.51	21.51	21.51	200
October 03, 2025	21.59	21.59	21.59	21.59	21.59	0
October 02, 2025	21.54	21.59	21.59	21.59	21.53	2,900
October 01, 2025	21.56	21.57	21.57	21.59	21.55	4,300
September 30, 2025	21.54	21.6	21.6	21.6	21.54	21,543
September 29, 2025	21.5	21.49	21.49	21.5	21.49	300
September 26, 2025	21.48	21.48	21.48	21.48	21.48	100
September 25, 2025	21.5	21.46	21.46	21.53	21.46	4,401
September 24, 2025	21.54	21.54	21.54	21.54	21.54	0
September 23, 2025	21.58	21.58	21.58	21.58	21.58	1,000
September 22, 2025	21.46	21.6	21.6	21.6	21.46	1,440
September 19, 2025	21.73	21.65	21.65	21.73	21.65	600
September 18, 2025	21.69	21.69	21.69	21.69	21.69	3,700
September 17, 2025	21.61	21.61	21.61	21.61	21.61	300
September 16, 2025	21.7	21.7	21.7	21.7	21.7	600
September 15, 2025	21.67	21.71	21.71	21.71	21.67	6,700
September 12, 2025	21.63	21.64	21.64	21.64	21.63	5,000
September 11, 2025	21.69	21.68	21.68	21.7	21.68	3,000
September 10, 2025	21.61	21.64	21.64	21.64	21.61	1,700
September 09, 2025	21.58	21.58	21.58	21.58	21.58	500
September 08, 2025	21.5	21.6	21.6	21.6	21.5	12,830
September 05, 2025	21.49	21.49	21.49	21.49	21.49	0
September 04, 2025	21.45	21.45	21.45	21.45	21.45	0
September 03, 2025	21.45	21.45	21.45	21.45	21.45	200
September 02, 2025	21.54	21.54	21.54	21.54	21.54	0
August 29, 2025	21.49	21.54	21.54	21.54	21.49	13,800
August 28, 2025	21.45	21.45	21.45	21.45	21.45	500
August 27, 2025	21.43	21.45	21.45	21.45	21.43	1,500
August 26, 2025	21.46	21.5	21.5	21.5	21.46	1,500
August 25, 2025	21.52	21.52	21.52	21.52	21.52	0
August 22, 2025	21.5	21.52	21.52	21.52	21.5	7,200
August 21, 2025	21.49	21.56	21.47	21.56	21.46	16,200
August 20, 2025	21.51	21.51	21.43	21.51	21.51	0
August 19, 2025	21.5	21.5	21.51	21.5	21.5	0
August 18, 2025	21.5	21.5	21.5	21.5	21.5	1,102
August 15, 2025	21.51	21.51	21.51	21.51	21.51	0
August 14, 2025	21.51	21.51	21.51	21.51	21.51	1,900
August 13, 2025	21.52	21.52	21.52	21.52	21.52	3,700
August 12, 2025	21.41	21.45	21.45	21.45	21.41	1,700
August 11, 2025	21.45	21.43	21.43	21.45	21.43	900
August 08, 2025	21.42	21.46	21.46	21.46	21.42	3,800
August 07, 2025	21.44	21.45	21.45	21.45	21.44	1,600
August 06, 2025	21.44	21.44	21.44	21.44	21.44	500
August 05, 2025	21.37	21.44	21.44	21.45	21.37	8,800
August 01, 2025	21.33	21.33	21.33	21.33	21.33	0
July 31, 2025	21.27	21.33	21.33	21.33	21.25	41,100
July 30, 2025	21.32	21.33	21.33	21.33	21.32	401
July 29, 2025	21.3	21.3	21.3	21.3	21.3	300
July 28, 2025	21.27	21.27	21.27	21.27	21.27	100
July 25, 2025	21.3	21.3	21.3	21.3	21.3	0
July 24, 2025	21.3	21.3	21.3	21.3	21.3	205
July 23, 2025	21.42	21.42	21.34	21.43	21.41	1,400

NBI Unconstrained Fixed Income ETF (NUBF.TO) TSX