Nucleus Software Exports Limited (NUCLEUS.NS) NSE

Currency In INR

AD

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹4,056.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,186.12, while ₹1000 invested 1 year ago would be worth ₹674.57. This corresponds to total returns of 305.62%, 18.61%, -32.54%, respectively, with annualized returns of 15.02%, 3.47%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUCLEUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026758.8752.45752.45780.9750.199,161
July 09, 2026751.1756.45756.45760.9574712,531
July 08, 2026756.1751.1751.1761.95746.0515,980
July 07, 2026756759.25759.25760.375612,543
July 06, 2026769.95761.2761.2773.85757.212,294
July 03, 2026763.95767.2767.2776758.7527,786
July 02, 2026750.15760.15760.15783750.1545,126
July 01, 2026756.45752.7752.776075015,721
June 30, 2026764.25755.7755.7764.2575215,313
June 29, 2026750.05758758760750.058,773
June 25, 2026765758.05758.05788753.331,791
June 24, 2026787.65762.4762.4788.0575851,728
June 23, 2026782784.85784.85805775.135,495
June 22, 2026783.2782.55782.5579478015,892
June 19, 2026791785.35785.35791770.524,957
June 18, 2026768796.75796.75820763147,439
June 17, 2026772.35767.25767.2579976260,147
June 16, 2026739.5772.35772.35782.473996,231
June 15, 2026753739.5739.5756.5734.5563,093
June 12, 2026760750.8750.8760.873875,541
June 11, 2026778751.15751.15797.6742.5377,794
June 10, 2026700.8802.85802.85827.3696.42.26M
June 09, 2026695700.8700.870869416,914
June 08, 2026715695.4695.4715.9569035,290
June 05, 2026720.8571871872771519,495
June 04, 2026722.6720.3720.3725.9571525,350
June 03, 2026736727.05727.05743.3722.921,188
June 02, 2026725734.7734.7747.972544,632
June 01, 2026764.05726.25726.25779722.5553,507
May 29, 2026779.35763.95763.95779.3576039,180
May 27, 2026765.1775.45775.45780.05765.120,016
May 26, 2026775.5765.9765.9780.3764.6543,718
May 25, 2026802774.3774.3812.35762.7133,243
May 22, 2026854.05810.7810.7854.0580283,434
May 21, 2026800864.7864.7897787.05609,318
May 20, 2026784.45794.65794.65797.95777.3510,657
May 19, 2026776.1789.6789.6805.4773.923,984
May 18, 2026770770.35770.35776.3763.111,664
May 15, 2026778.1780.8780.8790.4778.059,762
May 14, 2026783785.15785.15794.65775.811,259
May 13, 2026793.75786.35786.35796.2781.2515,552
May 12, 2026801.05791.25791.2581078117,344
May 11, 2026816.9802802816.978113,996
May 08, 2026812.75817.05817.05844.880739,354
May 07, 2026812.75811.95811.95823808.5514,425
May 06, 2026798.9812.75812.75824.9793.122,919
May 05, 2026794.4798.85798.85804.8792.057,959
May 04, 2026813.05794.4794.4813.0579013,120
April 30, 2026792.4803.1803.1824.95785.0532,931
April 29, 2026793.1792.4792.4802.2789.857,032
April 28, 2026813.95793.2793.2813.95780.413,077
April 27, 2026770.4805.9805.9810770.427,251
April 24, 2026793.4773.9773.9798.976820,714
April 23, 2026797.7791.4791.4800.678613,573
April 22, 2026800.95797.4797.4810.45779.5538,490
April 21, 2026798.2793.95793.95806.879223,945
April 20, 2026825797.95797.95825792.6534,043
April 17, 2026825.45813.8813.8826.9581136,656
April 16, 2026810.95813.25813.25828.4791139,800
April 15, 2026805.9795.1795.1810791.647,141
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved