Nucleus Software Exports Limited (NUCLEUS.NS) NSE

989.50

-41.4(-4.02%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0351,030.91,030.91,0411,014.917,937
November 06, 20251,026.11,030.91,030.91,064.81,026.130,091
November 04, 20251,027.31,028.81,028.81,049.91,019.79,480
November 03, 20251,0021,037.71,037.71,0491,00230,106
October 31, 20251,0171,010.051,010.051,025.951,0057,260
October 30, 20251,0201,008.41,008.41,020.051,00510,889
October 29, 20251,008.51,020.71,020.71,0431,00515,844
October 28, 20251,0121,016.151,016.151,021.951,0057,697
October 27, 20251,007.21,007.551,007.551,014.451,0006,990
October 24, 20251,0161,003.21,003.21,0161,0008,414
October 23, 20251,012.91,006.91,006.91,048.5997.547,457
October 21, 20251,024.31,008.91,008.91,0251,0003,854
October 20, 20251,0051,002.11,002.11,008.951,0006,019
October 17, 20251,011.71,007.21,007.21,013.551,0034,374
October 16, 20251,015.91,011.11,011.11,025.951,002.522,199
October 15, 20251,0221,019.91,019.91,025.11,008.844,650
October 14, 20251,014.91,015.51,015.51,021.451,000.2514,170
October 13, 20251,0161,005.951,005.951,0161,00018,291
October 10, 20251,0151,009.951,009.951,0201,006.19,471
October 09, 20251,003.451,004.251,004.251,008.75999.354,979
October 08, 20251,0121,003.451,003.451,031995.1521,298
October 07, 2025997.51,011.251,011.251,020997.1517,822
October 06, 2025992.8997.6997.61,009992.87,773
October 03, 20251,004.151,003.11,003.11,0121,00011,665
October 01, 20251,0041,004.151,004.151,0099995,480
September 30, 20251,000995.7995.71,0079908,380
September 29, 20251,004.41,000.21,000.21,017994.812,818
September 26, 20251,003.4998.4998.41,020987.513,687
September 25, 20251,0001,003.41,003.41,020999.48,950
September 24, 20251,0161,008.21,008.21,0201,0028,988
September 23, 20251,0301,016.11,016.11,039.91,00517,819
September 22, 20251,049.91,029.91,029.91,049.91,02510,586
September 19, 20251,066.81,053.61,053.61,072.11,046.912,249
September 18, 20251,050.91,066.81,066.81,084.81,04731,300
September 17, 20251,0551,046.91,046.91,058.91,039.19,431
September 16, 20251,038.61,047.71,047.71,0551,02615,755
September 15, 20251,028.11,036.51,036.51,0421,020.27,363
September 12, 20251,039.71,027.91,027.91,0481,0267,816
September 11, 20251,044.51,035.61,035.61,0501,0297,651
September 10, 20251,0291,032.41,032.41,047.41,02012,797
September 09, 20251,009.81,026.91,026.91,033.61,009.88,503
September 08, 20251,0151,0071,0071,027.11,00412,138
September 05, 20251,0151,014.61,014.61,028.61,0105,760
September 04, 20251,0201,019.41,019.41,0381,016.37,608
September 03, 20251,033.71,0281,0281,044.51,024.87,860
September 02, 20251,030.11,028.91,028.91,054.51,025.89,648
September 01, 20251,0251,0261,0261,0431,010.617,518
August 29, 20251,024.41,015.11,015.11,024.41,005.87,090
August 28, 20251,0251,014.31,014.31,036.31,0107,264
August 26, 20251,0491,025.41,025.41,0501,02411,532
August 25, 20251,0651,045.81,045.81,0691,04013,657
August 22, 20251,0591,045.61,045.61,065.51,04314,610
August 21, 20251,024.81,053.81,053.81,0691,016.942,980
August 20, 20251,0251,018.61,018.61,0341,00920,363
August 19, 2025999.71,030.21,030.21,035999.727,294
August 18, 20251,004999.7999.71,010.998810,491
August 14, 20251,000998.1998.11,00499311,721
August 13, 20251,000.79999991,008991.613,130
August 12, 20251,000.11,000.71,000.71,011996.87,448
August 11, 2025991.19999991,00998511,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved