Nucleus Software Exports Limited (NUCLEUS.NS) NSE

Currency In INR

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹4,329.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,477.67, while ₹1000 invested 1 year ago would be worth ₹708.11. This corresponds to total returns of 332.98%, 47.77%, -29.19%, respectively, with annualized returns of 15.77%, 8.12%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUCLEUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	733.3	740.4	740.4	742.9	730.65	34,271
August 20, 2026	732.65	736.6	736.6	747	728	28,376
August 19, 2026	718.95	727.8	727.8	738	714.05	47,372
August 18, 2026	713.5	711.85	711.85	720.65	707.05	10,551
August 17, 2026	704	713.8	713.8	719.05	683.45	23,301
August 14, 2026	716.8	703.9	703.9	722.55	700.55	31,210
August 13, 2026	693.15	716.8	716.8	746	693	191,732
August 12, 2026	691.95	692.75	692.75	696.3	684.6	34,085
August 11, 2026	695	691.7	691.7	709.55	685	21,650
August 10, 2026	709	699.95	699.95	711.55	695.2	19,527
August 07, 2026	698.55	698.25	698.25	702	695	10,973
August 06, 2026	698.75	698.55	698.55	707.2	691.25	27,193
August 05, 2026	700.3	689.85	689.85	702.7	686.55	19,509
August 04, 2026	693	698.3	698.3	704.1	692.05	18,006
August 03, 2026	686.05	696.7	696.7	702.75	686.05	36,084
July 31, 2026	698	686.05	686.05	704.75	682	179,428
July 30, 2026	742	738.15	738.15	766	732.5	110,341
July 29, 2026	729.2	741.1	741.1	756.85	727.35	70,208
July 28, 2026	734.65	724.85	724.85	744.4	722.25	38,000
July 27, 2026	738.1	731.5	731.5	740	730	15,569
July 24, 2026	725	724.55	724.55	735.65	718.05	21,033
July 23, 2026	740	730.3	730.3	745.4	726.5	21,520
July 22, 2026	749.55	743.45	743.45	750	736.8	12,274
July 21, 2026	748.3	749.55	749.55	759	747.8	10,235
July 20, 2026	753.25	748.3	748.3	758.5	745.3	16,004
July 17, 2026	758.55	753.25	753.25	760.95	748	17,726
July 16, 2026	762.35	755.9	755.9	772.7	750.4	22,691
July 15, 2026	762.95	762.35	762.35	773.7	753.7	25,663
July 14, 2026	771	762.75	762.75	784	757.35	26,975
July 13, 2026	750.45	773.4	773.4	792	745.45	125,640
July 10, 2026	758.8	752.45	752.45	780.9	750.1	99,161
July 09, 2026	751.1	756.45	756.45	760.95	747	12,531
July 08, 2026	756.1	751.1	751.1	761.95	746.05	15,980
July 07, 2026	756	759.25	759.25	760.3	756	12,543
July 06, 2026	769.95	761.2	761.2	773.85	757.2	12,294
July 03, 2026	763.95	767.2	767.2	776	758.75	27,786
July 02, 2026	750.15	760.15	760.15	783	750.15	45,126
July 01, 2026	756.45	752.7	752.7	760	750	15,721
June 30, 2026	764.25	755.7	755.7	764.25	752	15,313
June 29, 2026	750.05	758	758	760	750.05	8,773
June 25, 2026	765	758.05	758.05	788	753.3	31,791
June 24, 2026	787.65	762.4	762.4	788.05	758	51,728
June 23, 2026	782	784.85	784.85	805	775.1	35,495
June 22, 2026	783.2	782.55	782.55	794	780	15,892
June 19, 2026	791	785.35	785.35	791	770.5	24,957
June 18, 2026	768	796.75	796.75	820	763	147,439
June 17, 2026	772.35	767.25	767.25	799	762	60,147
June 16, 2026	739.5	772.35	772.35	782.4	739	96,231
June 15, 2026	753	739.5	739.5	756.5	734.55	63,093
June 12, 2026	760	750.8	750.8	760.8	738	75,541
June 11, 2026	778	751.15	751.15	797.6	742.5	377,794
June 10, 2026	700.8	802.85	802.85	827.3	696.4	2.26M
June 09, 2026	695	700.8	700.8	708	694	16,914
June 08, 2026	715	695.4	695.4	715.95	690	35,290
June 05, 2026	720.85	718	718	727	715	19,495
June 04, 2026	722.6	720.3	720.3	725.95	715	25,350
June 03, 2026	736	727.05	727.05	743.3	722.9	21,188
June 02, 2026	725	734.7	734.7	747.9	725	44,632
June 01, 2026	764.05	726.25	726.25	779	722.55	53,507
May 29, 2026	779.35	763.95	763.95	779.35	760	39,180