Nucleus Software Exports Limited (NUCLEUS.NS) NSE

726.10

-8.6(-1.17%)

Updated at June 03 09:39AM

Currency In INR

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹3,967.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.41, while ₹1000 invested 1 year ago would be worth ₹598.88. This corresponds to total returns of 296.71%, 27.44%, -40.11%, respectively, with annualized returns of 14.77%, 4.97%, -40.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUCLEUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026725734.7734.7747.972544,632
June 01, 2026764.05726.25726.25779722.5553,507
May 29, 2026779.35763.95763.95779.3576039,180
May 27, 2026765.1775.45775.45780.05765.120,016
May 26, 2026775.5765.9765.9780.3764.6543,718
May 25, 2026802774.3774.3812.35762.7133,243
May 22, 2026854.05810.7810.7854.0580283,434
May 21, 2026800864.7864.7897787.05609,318
May 20, 2026784.45794.65794.65797.95777.3510,657
May 19, 2026776.1789.6789.6805.4773.923,984
May 18, 2026770770.35770.35776.3763.111,664
May 15, 2026778.1780.8780.8790.4778.059,762
May 14, 2026783785.15785.15794.65775.811,259
May 13, 2026793.75786.35786.35796.2781.2515,552
May 12, 2026801.05791.25791.2581078117,344
May 11, 2026816.9802802816.978113,996
May 08, 2026812.75817.05817.05844.880739,354
May 07, 2026812.75811.95811.95823808.5514,425
May 06, 2026798.9812.75812.75824.9793.122,919
May 05, 2026794.4798.85798.85804.8792.057,959
May 04, 2026813.05794.4794.4813.0579013,120
April 30, 2026792.4803.1803.1824.95785.0532,931
April 29, 2026793.1792.4792.4802.2789.857,032
April 28, 2026813.95793.2793.2813.95780.413,077
April 27, 2026770.4805.9805.9810770.427,251
April 24, 2026793.4773.9773.9798.976820,714
April 23, 2026797.7791.4791.4800.678613,573
April 22, 2026800.95797.4797.4810.45779.5538,490
April 21, 2026798.2793.95793.95806.879223,945
April 20, 2026825797.95797.95825792.6534,043
April 17, 2026825.45813.8813.8826.9581136,656
April 16, 2026810.95813.25813.25828.4791139,800
April 15, 2026805.9795.1795.1810791.647,141
April 13, 2026810.5792.95792.95812.6790.2527,381
April 10, 2026835816.65816.65848814.0525,173
April 09, 2026866.6831.3831.3866.683024,513
April 08, 2026881865.4865.4881835.5518,793
April 07, 2026821.65834.3834.3848.85821.6516,301
April 06, 2026790834.15834.15839.75785.127,381
April 02, 2026763.4793.15793.15802.9749.926,916
April 01, 2026733.6775.05775.05783733.625,212
March 30, 2026750.6722.7722.7763.271241,596
March 27, 2026770.35751.05751.05777.7746.4529,780
March 25, 2026774.25779.35779.35792.9773.116,827
March 24, 2026781.55774.85774.85790.2764.0527,489
March 23, 2026815.75771.65771.6581876727,193
March 20, 2026-1-1811.6-1-10
March 19, 2026812817.8817.8826.9801.2537,796
March 18, 2026768.65829.6829.6853.5767.3109,201
March 17, 2026759.45768.65768.65774.7742.239,932
March 16, 2026780.2753.4753.4783.65747.388,741
March 13, 2026756.95786.45786.45823.75746.6952,129
March 12, 2026765756.95756.95767.4742.142,710
March 11, 2026750.05769.9769.9787.575019,137
March 10, 2026753.95754.4754.4771.15744.0517,192
March 09, 2026753746.75746.75759.1725.139,572
March 06, 2026765759.05759.05774.9749.933,561
March 05, 2026775.1768.8768.8775.1752.720,317
March 04, 2026-1-1763.6-1-10
March 02, 202675076976978075018,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved