Nucleus Software Exports Limited (NUCLEUS.NS) NSE

Currency In INR

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹4,056.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,186.12, while ₹1000 invested 1 year ago would be worth ₹674.57. This corresponds to total returns of 305.62%, 18.61%, -32.54%, respectively, with annualized returns of 15.02%, 3.47%, -32.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUCLEUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	758.8	752.45	752.45	780.9	750.1	99,161
July 09, 2026	751.1	756.45	756.45	760.95	747	12,531
July 08, 2026	756.1	751.1	751.1	761.95	746.05	15,980
July 07, 2026	756	759.25	759.25	760.3	756	12,543
July 06, 2026	769.95	761.2	761.2	773.85	757.2	12,294
July 03, 2026	763.95	767.2	767.2	776	758.75	27,786
July 02, 2026	750.15	760.15	760.15	783	750.15	45,126
July 01, 2026	756.45	752.7	752.7	760	750	15,721
June 30, 2026	764.25	755.7	755.7	764.25	752	15,313
June 29, 2026	750.05	758	758	760	750.05	8,773
June 25, 2026	765	758.05	758.05	788	753.3	31,791
June 24, 2026	787.65	762.4	762.4	788.05	758	51,728
June 23, 2026	782	784.85	784.85	805	775.1	35,495
June 22, 2026	783.2	782.55	782.55	794	780	15,892
June 19, 2026	791	785.35	785.35	791	770.5	24,957
June 18, 2026	768	796.75	796.75	820	763	147,439
June 17, 2026	772.35	767.25	767.25	799	762	60,147
June 16, 2026	739.5	772.35	772.35	782.4	739	96,231
June 15, 2026	753	739.5	739.5	756.5	734.55	63,093
June 12, 2026	760	750.8	750.8	760.8	738	75,541
June 11, 2026	778	751.15	751.15	797.6	742.5	377,794
June 10, 2026	700.8	802.85	802.85	827.3	696.4	2.26M
June 09, 2026	695	700.8	700.8	708	694	16,914
June 08, 2026	715	695.4	695.4	715.95	690	35,290
June 05, 2026	720.85	718	718	727	715	19,495
June 04, 2026	722.6	720.3	720.3	725.95	715	25,350
June 03, 2026	736	727.05	727.05	743.3	722.9	21,188
June 02, 2026	725	734.7	734.7	747.9	725	44,632
June 01, 2026	764.05	726.25	726.25	779	722.55	53,507
May 29, 2026	779.35	763.95	763.95	779.35	760	39,180
May 27, 2026	765.1	775.45	775.45	780.05	765.1	20,016
May 26, 2026	775.5	765.9	765.9	780.3	764.65	43,718
May 25, 2026	802	774.3	774.3	812.35	762.7	133,243
May 22, 2026	854.05	810.7	810.7	854.05	802	83,434
May 21, 2026	800	864.7	864.7	897	787.05	609,318
May 20, 2026	784.45	794.65	794.65	797.95	777.35	10,657
May 19, 2026	776.1	789.6	789.6	805.4	773.9	23,984
May 18, 2026	770	770.35	770.35	776.3	763.1	11,664
May 15, 2026	778.1	780.8	780.8	790.4	778.05	9,762
May 14, 2026	783	785.15	785.15	794.65	775.8	11,259
May 13, 2026	793.75	786.35	786.35	796.2	781.25	15,552
May 12, 2026	801.05	791.25	791.25	810	781	17,344
May 11, 2026	816.9	802	802	816.9	781	13,996
May 08, 2026	812.75	817.05	817.05	844.8	807	39,354
May 07, 2026	812.75	811.95	811.95	823	808.55	14,425
May 06, 2026	798.9	812.75	812.75	824.9	793.1	22,919
May 05, 2026	794.4	798.85	798.85	804.8	792.05	7,959
May 04, 2026	813.05	794.4	794.4	813.05	790	13,120
April 30, 2026	792.4	803.1	803.1	824.95	785.05	32,931
April 29, 2026	793.1	792.4	792.4	802.2	789.85	7,032
April 28, 2026	813.95	793.2	793.2	813.95	780.4	13,077
April 27, 2026	770.4	805.9	805.9	810	770.4	27,251
April 24, 2026	793.4	773.9	773.9	798.9	768	20,714
April 23, 2026	797.7	791.4	791.4	800.6	786	13,573
April 22, 2026	800.95	797.4	797.4	810.45	779.55	38,490
April 21, 2026	798.2	793.95	793.95	806.8	792	23,945
April 20, 2026	825	797.95	797.95	825	792.65	34,043
April 17, 2026	825.45	813.8	813.8	826.95	811	36,656
April 16, 2026	810.95	813.25	813.25	828.4	791	139,800
April 15, 2026	805.9	795.1	795.1	810	791.6	47,141