Nucleus Software Exports Limited (NUCLEUS.NS) NSE

Currency In INR

AD

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹4,110.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,166.83, while ₹1000 invested 1 year ago would be worth ₹646.89. This corresponds to total returns of 311.06%, 16.68%, -35.31%, respectively, with annualized returns of 15.18%, 3.14%, -35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUCLEUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026650.8646.95646.95655.55638.0512,071
September 30, 2026647.7650.25650.25662.964715,978
September 29, 2026661.6652.55652.55661.6647.722,289
September 28, 2026679.55661.5661.5679.7658.814,467
September 25, 2026674679.55679.55691.5668.7520,298
September 24, 2026681.05675.15675.15687.95673.29,959
September 23, 2026685.95685685695.1681.059,840
September 22, 2026682685.95685.95689.95681.058,469
September 21, 2026685.35683.95683.95687.95681.58,584
September 18, 2026700686.25686.2570968314,849
September 17, 2026688691.4691.4697.95685.814,852
September 16, 2026690692.45692.45697.656899,512
September 15, 2026691.4696.4696.4707.55691.420,850
September 11, 2026701.05696.45696.45701.05690.113,698
September 10, 2026706701.05701.05708.9569813,994
September 09, 2026713706.1706.1717.15704.79,393
September 08, 2026712.3717.45717.45720.45712.38,575
September 07, 2026730718.4718.4730706.449,947
September 04, 2026740729.15729.15743.4572638,501
September 03, 2026738.75740740744.97358,556
September 02, 2026732.5740.65740.65743.9732.511,181
September 01, 2026749740.7740.7749.8573037,626
August 31, 2026750.6744.4744.4750.6733.326,310
August 28, 2026733.4745.2745.2749.7733.420,215
August 27, 2026734.55738.1738.1742734.5512,872
August 26, 2026742.3740.1740.1748.4572425,837
August 25, 2026737.9744.6744.6746.772627,531
August 24, 2026742737.9737.9758.973534,856
August 21, 2026733.3740.4740.4742.9730.6534,271
August 20, 2026732.65736.6736.674772828,376
August 19, 2026718.95727.8727.8738714.0547,372
August 18, 2026713.5711.85711.85720.65707.0510,551
August 17, 2026704713.8713.8719.05683.4523,301
August 14, 2026716.8703.9703.9722.55700.5531,210
August 13, 2026693.15716.8716.8746693191,732
August 12, 2026691.95692.75692.75696.3684.634,085
August 11, 2026695691.7691.7709.5568521,650
August 10, 2026709699.95699.95711.55695.219,527
August 07, 2026698.55698.25698.2570269510,973
August 06, 2026698.75698.55698.55707.2691.2527,193
August 05, 2026700.3689.85689.85702.7686.5519,509
August 04, 2026693698.3698.3704.1692.0518,006
August 03, 2026686.05696.7696.7702.75686.0536,084
July 31, 2026698686.05686.05704.75682179,428
July 30, 2026742738.15738.15766732.5110,341
July 29, 2026729.2741.1741.1756.85727.3570,208
July 28, 2026734.65724.85724.85744.4722.2538,000
July 27, 2026738.1731.5731.574073015,569
July 24, 2026725724.55724.55735.65718.0521,033
July 23, 2026740730.3730.3745.4726.521,520
July 22, 2026749.55743.45743.45750736.812,274
July 21, 2026748.3749.55749.55759747.810,235
July 20, 2026753.25748.3748.3758.5745.316,004
July 17, 2026758.55753.25753.25760.9574817,726
July 16, 2026762.35755.9755.9772.7750.422,691
July 15, 2026762.95762.35762.35773.7753.725,663
July 14, 2026771762.75762.75784757.3526,975
July 13, 2026750.45773.4773.4792745.45125,640
July 10, 2026758.8752.45752.45780.9750.199,161
July 09, 2026751.1756.45756.45760.9574712,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved