Nucleus Software Exports Limited (NUCLEUS.NS) NSE

786.35

-4.9(-0.62%)

Updated at May 13 03:30PM

Currency In INR

NUCLEUS.NS Historical Return

If you invested ₹1000 in Nucleus Software Exports Limited (NUCLEUS.NS) 10 years ago, it would be worth ₹4,312.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,504.46, while ₹1000 invested 1 year ago would be worth ₹816.48. This corresponds to total returns of 331.25%, 50.45%, -18.35%, respectively, with annualized returns of 15.73%, 8.51%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUCLEUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	801.05	791.25	791.25	810	781	17,344
May 11, 2026	816.9	802	802	816.9	781	13,996
May 08, 2026	812.75	817.05	817.05	844.8	807	39,354
May 07, 2026	812.75	811.95	811.95	823	808.55	14,425
May 06, 2026	798.9	812.75	812.75	824.9	793.1	22,919
May 05, 2026	794.4	798.85	798.85	804.8	792.05	7,959
May 04, 2026	813.05	794.4	794.4	813.05	790	13,120
April 30, 2026	792.4	803.1	803.1	824.95	785.05	32,931
April 29, 2026	793.1	792.4	792.4	802.2	789.85	7,032
April 28, 2026	813.95	793.2	793.2	813.95	780.4	13,077
April 27, 2026	770.4	805.9	805.9	810	770.4	27,251
April 24, 2026	793.4	773.9	773.9	798.9	768	20,714
April 23, 2026	797.7	791.4	791.4	800.6	786	13,573
April 22, 2026	800.95	797.4	797.4	810.45	779.55	38,490
April 21, 2026	798.2	793.95	793.95	806.8	792	23,945
April 20, 2026	825	797.95	797.95	825	792.65	34,043
April 17, 2026	825.45	813.8	813.8	826.95	811	36,656
April 16, 2026	810.95	813.25	813.25	828.4	791	139,800
April 15, 2026	805.9	795.1	795.1	810	791.6	47,141
April 13, 2026	810.5	792.95	792.95	812.6	790.25	27,381
April 10, 2026	835	816.65	816.65	848	814.05	25,173
April 09, 2026	866.6	831.3	831.3	866.6	830	24,513
April 08, 2026	881	865.4	865.4	881	835.55	18,793
April 07, 2026	821.65	834.3	834.3	848.85	821.65	16,301
April 06, 2026	790	834.15	834.15	839.75	785.1	27,381
April 02, 2026	763.4	793.15	793.15	802.9	749.9	26,916
April 01, 2026	733.6	775.05	775.05	783	733.6	25,212
March 30, 2026	750.6	722.7	722.7	763.2	712	41,596
March 27, 2026	770.35	751.05	751.05	777.7	746.45	29,780
March 25, 2026	774.25	779.35	779.35	792.9	773.1	16,827
March 24, 2026	781.55	774.85	774.85	790.2	764.05	27,489
March 23, 2026	815.75	771.65	771.65	818	767	27,193
March 20, 2026	-1	-1	811.6	-1	-1	0
March 19, 2026	812	817.8	817.8	826.9	801.25	37,796
March 18, 2026	768.65	829.6	829.6	853.5	767.3	109,201
March 17, 2026	759.45	768.65	768.65	774.7	742.2	39,932
March 16, 2026	780.2	753.4	753.4	783.65	747.3	88,741
March 13, 2026	756.95	786.45	786.45	823.75	746.6	952,129
March 12, 2026	765	756.95	756.95	767.4	742.1	42,710
March 11, 2026	750.05	769.9	769.9	787.5	750	19,137
March 10, 2026	753.95	754.4	754.4	771.15	744.05	17,192
March 09, 2026	753	746.75	746.75	759.1	725.1	39,572
March 06, 2026	765	759.05	759.05	774.9	749.9	33,561
March 05, 2026	775.1	768.8	768.8	775.1	752.7	20,317
March 04, 2026	-1	-1	763.6	-1	-1	0
March 02, 2026	750	769	769	780	750	18,928
February 27, 2026	791.45	791.9	791.9	809	785.75	6,804
February 26, 2026	797.5	791.45	791.45	811.95	782.2	17,599
February 25, 2026	798.9	801.5	801.5	808.2	795.15	20,295
February 24, 2026	823	793.2	793.2	823	776.9	42,868
February 23, 2026	839.2	827.05	827.05	844.45	820	22,591
February 20, 2026	840	839.2	839.2	854.95	828.9	24,691
February 19, 2026	850.85	848.1	848.1	864.5	841.1	21,596
February 18, 2026	859.55	846.7	846.7	869.05	841	26,824
February 17, 2026	822.5	861.75	861.75	872	822.5	37,566
February 16, 2026	847.75	834.95	834.95	849.2	820.55	22,576
February 13, 2026	847	847.75	847.75	857.95	840	31,261
February 12, 2026	897	860.25	860.25	899.9	855	29,231
February 11, 2026	911.9	908.85	908.85	918.4	896.5	13,184
February 10, 2026	908	911.95	911.95	945	863.35	103,838