Nucor Corporation (NUE) NYSE

144.31

-0.35(-0.24%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025144.3144.31144.31144.74142.051.13M
November 06, 2025145.77144.66144.66147.35144.51.19M
November 05, 2025143.45145.25145.25146.64142.681.46M
November 04, 2025145.4144.29144.29146.73143.851.1M
November 03, 2025149.51148.12148.12150144.781.64M
October 31, 2025149.5150.05150.05152147.851.42M
October 30, 2025151.29149.74149.74153.45149.431.77M
October 29, 2025152.2154.43154.43155.83151.152.29M
October 28, 2025146.22151.99151.99154.78145.693.4M
October 27, 2025140.22144.16144.16144.83139.212.77M
October 24, 2025138.9138.7138.7140.77138.341.36M
October 23, 2025136.65138.45138.45139.04135.591.18M
October 22, 2025139.2136.65136.65140.49136.291.05M
October 21, 2025135.16140.52140.52141.37135.161.61M
October 20, 2025134.55136.61136.61136.78133.781.29M
October 17, 2025131.85131.78131.78133.62131.321.84M
October 16, 2025137.01132.66132.66137.68131.551.37M
October 15, 2025139.24136.76136.76139.67135.761.09M
October 14, 2025135.35138.51138.51139.78134.351.33M
October 13, 2025136.51136.97136.97138.65135.981.05M
October 10, 2025138.37133.65133.65139133.611.15M
October 09, 2025139.25138.17138.17141.61137.591.38M
October 08, 2025136.56137.84137.84138.71135.81961,091
October 07, 2025136.48135.8135.8137.59134.61.4M
October 06, 2025137.99135.59135.59138.53135.561.16M
October 03, 2025139.4137.99137.99139.82137.8663,236
October 02, 2025135.5139.05139.05139.29135.141.18M
October 01, 2025135.23135.39135.39136.85134.981.55M
September 30, 2025135.39135.43135.43135.81134.271.24M
September 29, 2025138.59136.08135.53138.69134.912.05M
September 26, 2025135.06138.13138.13138.56135.061.22M
September 25, 2025135.81134.76134.76136.66134.71.7M
September 24, 2025134.58136.4136.4136.57134.581.67M
September 23, 2025135.28135.26135.26138.1134.581.83M
September 22, 2025133.05134.68134.68135.63131.932.23M
September 19, 2025134.59133.3133.3134.75132.654.92M
September 18, 2025136134.3134.3138.1133.793.67M
September 17, 2025141.99142.8142.8146.421411.49M
September 16, 2025142.64142.93142.93144.92141.992.04M
September 15, 2025141.1141.57141.57142.17139.221.55M
September 12, 2025143.28141.35141.35143.58141.26930,141
September 11, 2025141.78143.75143.75145.67141.581.52M
September 10, 2025141.42141.88141.88143.75141.171.44M
September 09, 2025144.72141.02141.02146.12140.981.69M
September 08, 2025147.58144.02144.02147.58143.532.33M
September 05, 2025146.6147.26147.26150.24145.281.37M
September 04, 2025144.9144.94144.94145.16142.31.14M
September 03, 2025146.19145.21145.21146.19142.731.13M
September 02, 2025145.96146.4146.4147144.051.2M
August 29, 2025149.89148.73148.73150.75148.29911,785
August 28, 2025151.06149.8149.8151.16148.041.08M
August 27, 2025147.45150.33150.33150.66147.2943,400
August 26, 2025149.2147.95147.95151.05147.441.47M
August 25, 2025148.33149.55149.55150.31148.311.08M
August 22, 2025143.33147.93147.93148.99143.331.41M
August 21, 2025142.74143.25143.25143.97142.4986,532
August 20, 2025146.22143.47143.47146.22143.151.19M
August 19, 2025145.21145.91145.91147.45144.231.38M
August 18, 2025145.68144.65144.65147.65144.291.12M
August 15, 2025151145.41145.41151.32144.842.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved