Nucor Corporation (NUE) NYSE

Currency In USD

AD

NUE Historical Return

If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $5,942.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,609.24, while $1000 invested 1 year ago would be worth $1,709.13. This corresponds to total returns of 494.26%, 160.92%, 70.91%, respectively, with annualized returns of 19.5%, 21.16%, 70.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231.35235.98235.98236.18229.21.52M
September 30, 2026237.52233.75233.75239.32233.61.47M
September 29, 2026242.26236.24236.24244.05235.181.46M
September 28, 2026245.05244.49244.49247.52241.871.15M
September 25, 2026247.81247.25247.25250.26243.64876,979
September 24, 2026247.65247.96247.96250.69246.271.07M
September 23, 2026244.42246.98246.98249.442431.33M
September 22, 2026241.5245.66245.66246.42241.211.28M
September 21, 2026248.39242.4242.4249.16242.071.68M
September 18, 2026254.26248.38248.38259246.653.19M
September 17, 2026264.25265.14265.14268.08263.89965,989
September 16, 2026261.64260.68260.68266.18256.81.09M
September 15, 2026256.71258.82258.82261255.11875,888
September 11, 2026258.31259.43259.43259.82252.57844,673
September 10, 2026255255.46255.46256.78252.01911,378
September 09, 2026259257.91257.91262.63257.291.03M
September 08, 2026259.76256.4256.4264.33254.61.33M
September 04, 2026263.39261.07261.07264.6258.95775,959
September 03, 2026265.68262.47262.47268.47261.071.05M
September 02, 2026254.11263.97263.97264.94253.181.15M
September 01, 2026248.58251.92251.92252.62461.27M
August 31, 2026252.26249.64249.64253.81248.651.32M
August 28, 2026252.76250.5250.5256.18248.13929,716
August 27, 2026252252.37252.37253249.54932,738
August 26, 2026248.91252.8252.8254.2248.21.11M
August 25, 2026246.04247.55247.55248.68243.1985,368
August 24, 2026249.13244.64244.64257.13243.51.45M
August 21, 2026244.89243.63243.63252.37241.182.7M
August 20, 2026246.02240.48240.48246.02239.862.27M
August 19, 2026268.15248.74248.74270238.624.26M
August 18, 2026271264.19264.19271.72263.231.49M
August 17, 2026267.4272.68272.68272.86263.11908,049
August 14, 2026273268.91268.91274.74267.61.16M
August 13, 2026273272.29272.29273.87271.15821,949
August 12, 2026273.49271.81271.81274.55268.8765,653
August 11, 2026275.02271.95271.95277.6271.841.04M
August 10, 2026273274.61274.61276.45270.721.09M
August 07, 2026271272.63272.63273.16266.891.03M
August 06, 2026274.52272272275.09269.951.17M
August 05, 2026276274.74274.74280.11272.742.26M
August 04, 2026265.62274.04274.04274.42262.11.89M
August 03, 2026256.16261.28261.28261.6251.251.28M
July 31, 2026258.89257.29257.29259.95255.381.51M
July 30, 2026258.38257.04257.04259.79251.971.14M
July 29, 2026268.94256.02256.02270.02254.241.78M
July 28, 2026254265.62265.62268.44253.992.52M
July 27, 2026249.12247.86247.86251.23244.041.67M
July 23, 2026238.53241.15241.15243.7237.781.49M
July 22, 2026234.53235.9235.9239.15234.32872,366
July 21, 2026233.75233.2233.2237.98232.66875,263
July 20, 2026237.82230.74230.74237.822301.53M
July 17, 2026232.04236.61236.61237.6231.131.49M
July 16, 2026235.01235.67235.67238.07234.28804,484
July 15, 2026235.47236.87236.87238233.52897,436
July 14, 2026236.49234.16234.16236.79233.18888,510
July 13, 2026228.6233233235.7228.241.24M
July 10, 2026222.88227.37227.37228.04222.88786,355
July 09, 2026227.12222.28222.28228.4221.681.15M
July 08, 2026227.49226.68226.68229.96224.761.31M
July 07, 2026221.94227.42227.42228.12221.841.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved