Nucor Corporation (NUE) NYSE

Currency In USD

NUE Historical Return

If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $6,059.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,753.57, while $1000 invested 1 year ago would be worth $1,973.49. This corresponds to total returns of 505.96%, 175.36%, 97.35%, respectively, with annualized returns of 19.73%, 22.44%, 97.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	244.78	244.93	244.93	245.86	241.42	2.16M
June 18, 2026	252.95	243.83	243.83	254.11	242.05	5.11M
June 17, 2026	258	252.6	252.6	258.84	250	1.89M
June 16, 2026	261.59	259.08	259.08	264.4	258.91	1.45M
June 15, 2026	270	259.32	259.32	270.9	256.55	2.18M
June 12, 2026	264.8	266.35	266.35	268.8	264.35	1.15M
June 11, 2026	254.35	260.9	260.9	261.94	252.69	1.32M
June 10, 2026	252.85	250.49	250.49	257.08	249.54	1.2M
June 09, 2026	256.81	254.32	254.32	257.97	245.33	1.09M
June 08, 2026	256.86	253.4	253.4	256.86	251.74	1.63M
June 05, 2026	260.05	254.39	254.39	261.46	252.41	1.42M
June 04, 2026	255.81	262.28	262.28	264.67	255.01	1.15M
June 03, 2026	257.18	257.73	257.73	261.42	255.01	1.09M
June 02, 2026	251.44	258.46	258.46	260.37	251.35	1.69M
June 01, 2026	247.58	251.49	251.49	252.22	245.88	1.17M
May 29, 2026	249.1	250	250	251.39	247.5	2.96M
May 28, 2026	245.8	249.3	249.3	250.37	241.38	1.52M
May 27, 2026	241	246.47	246.47	247.4	239.43	1.37M
May 26, 2026	232.92	240.29	240.29	240.43	232.19	1.56M
May 22, 2026	229.1	232	232	233.05	227.59	1.12M
May 21, 2026	225.73	226.44	226.44	227.89	224.22	998,249
May 20, 2026	222.9	225.67	225.67	225.72	221.77	884,250
May 19, 2026	222.93	221.73	221.73	223.78	219.49	1.32M
May 18, 2026	226.62	226.48	226.48	227.65	223.04	1.33M
May 15, 2026	229.29	227.02	227.02	229.65	226.11	1.34M
May 14, 2026	233.42	232.85	232.85	234.21	230.8	972,524
May 13, 2026	231.38	232.34	232.34	235.45	230	1.32M
May 12, 2026	231.03	229.83	229.83	231.99	228.82	1.58M
May 11, 2026	229.02	232	232	232.96	226.67	1.58M
May 08, 2026	228.01	227.5	227.5	229.88	225.89	964,893
May 07, 2026	233.92	226.7	226.7	233.92	225.3	1.49M
May 06, 2026	234.72	234.22	234.22	235.44	230.32	1.21M
May 05, 2026	227.97	232.07	232.07	233.74	227.59	1.4M
May 04, 2026	226	225.81	225.81	226.89	222.79	965,250
May 01, 2026	226	226.06	226.06	227.96	224.21	1.13M
April 30, 2026	222	225.29	225.29	227.16	220.08	2.25M
April 29, 2026	226	222.39	222.39	226.89	220.71	1.58M
April 28, 2026	220.15	225.11	225.11	227.48	214.13	3.57M
April 27, 2026	214.08	215	215	217.38	213.14	1.38M
April 24, 2026	213.96	214.29	214.29	214.82	210.83	1.26M
April 23, 2026	215	212.95	212.95	215.78	210.32	1.98M
April 22, 2026	211.1	214.26	214.26	216.26	210.12	2.3M
April 21, 2026	202.66	208.06	208.06	210.17	202.66	1.94M
April 20, 2026	195.05	202.26	202.26	203.05	195.01	1.37M
April 17, 2026	192.4	195.87	195.87	197.13	191.28	1.54M
April 16, 2026	190.5	191.85	191.85	193.34	189.72	1.3M
April 15, 2026	190.04	189.6	189.6	190.53	187.67	1.04M
April 14, 2026	190.55	190.04	190.04	191.62	188.76	982,317
April 13, 2026	186.12	189.67	189.67	189.87	186.12	1.14M
April 10, 2026	185.5	186.12	186.12	188.22	185.41	1.55M
April 09, 2026	181.75	184	184	184.53	181.27	1.41M
April 08, 2026	178.53	182.16	182.16	182.34	177.73	1.62M
April 07, 2026	170.39	173.26	173.26	173.66	170.3	1.69M
April 06, 2026	170.99	169.59	169.59	172.86	167.35	931,999
April 02, 2026	171.61	172.46	172.46	174.62	170	1.07M
April 01, 2026	171.25	173.72	173.72	175.28	170.96	1.41M
March 31, 2026	165.95	169.1	169.1	169.64	165.13	1.45M
March 30, 2026	165	164.75	164.19	167.35	163.62	850,943
March 27, 2026	165.47	163.37	162.81	166.24	162.6	1.07M
March 26, 2026	165.55	166.01	165.45	167.98	165.3	1.4M