Nucor Corporation (NUE) NYSE

Currency In USD

AD

NUE Historical Return

If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $5,367.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.9, while $1000 invested 1 year ago would be worth $1,792.74. This corresponds to total returns of 436.77%, 142.09%, 79.27%, respectively, with annualized returns of 18.29%, 19.33%, 79.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026245.71256.47256.47259.9245.711.21M
November 09, 2026249.48249.24249.24252.31245.831.24M
November 06, 2026248.69244.97244.97252.94244.641.67M
November 05, 2026268.93245.68245.68271.39245.143.25M
November 04, 2026278.54267.91267.91278.98260.42.32M
November 03, 2026277.12273.53273.53277.34271.621.29M
November 02, 2026277.15277.65277.65287.7276.111.75M
October 30, 2026272.99273.87273.87275.82268.751.47M
October 29, 2026273275.29275.29275.89271.31.47M
October 28, 2026270271.79271.79272.37263.442.04M
October 27, 2026265270.79270.79275.9262.512.4M
October 26, 2026262.13257.35257.35262.86253.551.55M
October 23, 2026257.48258.11258.11264.62257.151.17M
October 22, 2026261.6258.06258.06262.29250.741.53M
October 21, 2026261.5264.54264.54266259.6899,450
October 20, 2026256.01261.5261.5262.74253.671.37M
October 19, 2026264.05260.73260.73265.83257.011.25M
October 16, 2026257.16256.29256.29263.87255.321.12M
October 15, 2026256.87254.69254.69257.43248.291.21M
October 14, 2026251.38257.11257.11257.39251.321.03M
October 13, 2026252.07253.8253.8254.3250.91861,522
October 12, 2026250.93251.83251.83254.17249.54796,755
October 09, 2026248.66250.33250.33253.75247.411.03M
October 08, 2026245.13246.14246.14249.03244.9846,160
October 07, 2026247.86246.44246.44250.36246.271.06M
October 06, 2026252.79251.07251.07253.28247.741.07M
October 05, 2026242.4251.41251.41255.08242.41.59M
October 02, 2026238.88240.39240.39242.89238.031.05M
October 01, 2026231.35235.98235.98236.18229.21.52M
September 30, 2026237.52233.75233.75239.32233.61.47M
September 29, 2026242.26236.24236.24244.05235.181.46M
September 28, 2026245.05244.49244.49247.52241.871.15M
September 25, 2026247.81247.25247.25250.26243.64876,979
September 24, 2026247.65247.96247.96250.69246.271.07M
September 23, 2026244.42246.98246.98249.442431.33M
September 22, 2026241.5245.66245.66246.42241.211.28M
September 21, 2026248.39242.4242.4249.16242.071.68M
September 18, 2026254.26248.38248.38259246.653.19M
September 17, 2026264.25265.14265.14268.08263.89965,989
September 16, 2026261.64260.68260.68266.18256.81.09M
September 15, 2026256.71258.82258.82261255.11875,888
September 11, 2026258.31259.43259.43259.82252.57844,673
September 10, 2026255255.46255.46256.78252.01911,378
September 09, 2026259257.91257.91262.63257.291.03M
September 08, 2026259.76256.4256.4264.33254.61.33M
September 04, 2026263.39261.07261.07264.6258.95775,959
September 03, 2026265.68262.47262.47268.47261.071.05M
September 02, 2026254.11263.97263.97264.94253.181.15M
September 01, 2026248.58251.92251.92252.62461.27M
August 31, 2026252.26249.64249.64253.81248.651.32M
August 28, 2026252.76250.5250.5256.18248.13929,716
August 27, 2026252252.37252.37253249.54932,738
August 26, 2026248.91252.8252.8254.2248.21.11M
August 25, 2026246.04247.55247.55248.68243.1985,368
August 24, 2026249.13244.64244.64257.13243.51.45M
August 21, 2026244.89243.63243.63252.37241.182.7M
August 20, 2026246.02240.48240.48246.02239.862.27M
August 19, 2026268.15248.74248.74270238.624.26M
August 18, 2026271264.19264.19271.72263.231.49M
August 17, 2026267.4272.68272.68272.86263.11908,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved