If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $6,015.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,707.75, while $1000 invested 1 year ago would be worth $1,898.82. This corresponds to total returns of 501.57%, 170.77%, 89.88%, respectively, with annualized returns of 19.64%, 22.03%, 89.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 258.89 | 257.29 | 257.29 | 259.95 | 255.38 | 1.51M |
| July 30, 2026 | 258.38 | 257.04 | 257.04 | 259.79 | 251.97 | 1.14M |
| July 29, 2026 | 268.94 | 256.02 | 256.02 | 270.02 | 254.24 | 1.78M |
| July 28, 2026 | 254 | 265.62 | 265.62 | 268.44 | 253.99 | 2.52M |
| July 27, 2026 | 249.12 | 247.86 | 247.86 | 251.23 | 244.04 | 1.67M |
| July 23, 2026 | 238.53 | 241.15 | 241.15 | 243.7 | 237.78 | 1.49M |
| July 22, 2026 | 234.53 | 235.9 | 235.9 | 239.15 | 234.32 | 872,366 |
| July 21, 2026 | 233.75 | 233.2 | 233.2 | 237.98 | 232.66 | 875,263 |
| July 20, 2026 | 237.82 | 230.74 | 230.74 | 237.82 | 230 | 1.53M |
| July 17, 2026 | 232.04 | 236.61 | 236.61 | 237.6 | 231.13 | 1.49M |
| July 16, 2026 | 235.01 | 235.67 | 235.67 | 238.07 | 234.28 | 804,484 |
| July 15, 2026 | 235.47 | 236.87 | 236.87 | 238 | 233.52 | 897,436 |
| July 14, 2026 | 236.49 | 234.16 | 234.16 | 236.79 | 233.18 | 888,510 |
| July 13, 2026 | 228.6 | 233 | 233 | 235.7 | 228.24 | 1.24M |
| July 10, 2026 | 222.88 | 227.37 | 227.37 | 228.04 | 222.88 | 786,355 |
| July 09, 2026 | 227.12 | 222.28 | 222.28 | 228.4 | 221.68 | 1.15M |
| July 08, 2026 | 227.49 | 226.68 | 226.68 | 229.96 | 224.76 | 1.31M |
| July 07, 2026 | 221.94 | 227.42 | 227.42 | 228.12 | 221.84 | 1.53M |
| July 06, 2026 | 220.75 | 223.92 | 223.92 | 225.85 | 220 | 1.47M |
| July 02, 2026 | 219.9 | 220.75 | 220.75 | 222 | 216.88 | 1.42M |
| July 01, 2026 | 220.27 | 219.02 | 219.02 | 220.9 | 214.61 | 1.66M |
| June 30, 2026 | 228.96 | 222.75 | 222.75 | 229.52 | 221.46 | 2.06M |
| June 29, 2026 | 239.5 | 228.58 | 228.58 | 241.75 | 228.05 | 2.34M |
| June 26, 2026 | 245.14 | 239.78 | 239.78 | 246.91 | 237.82 | 2.21M |
| June 25, 2026 | 242.29 | 248.89 | 248.89 | 249.65 | 241.39 | 1.45M |
| June 24, 2026 | 242.72 | 240.52 | 240.52 | 244.19 | 238.39 | 1.77M |
| June 23, 2026 | 240.15 | 239.63 | 239.63 | 241.97 | 237.5 | 2.28M |
| June 22, 2026 | 244.78 | 244.93 | 244.93 | 245.86 | 241.42 | 2.16M |
| June 18, 2026 | 252.95 | 243.83 | 243.83 | 254.11 | 242.05 | 5.11M |
| June 17, 2026 | 258 | 252.6 | 252.6 | 258.84 | 250 | 1.89M |
| June 16, 2026 | 261.59 | 259.08 | 259.08 | 264.4 | 258.91 | 1.45M |
| June 15, 2026 | 270 | 259.32 | 259.32 | 270.9 | 256.55 | 2.18M |
| June 12, 2026 | 264.8 | 266.35 | 266.35 | 268.8 | 264.35 | 1.15M |
| June 11, 2026 | 254.35 | 260.9 | 260.9 | 261.94 | 252.69 | 1.32M |
| June 10, 2026 | 252.85 | 250.49 | 250.49 | 257.08 | 249.54 | 1.2M |
| June 09, 2026 | 256.81 | 254.32 | 254.32 | 257.97 | 245.33 | 1.09M |
| June 08, 2026 | 256.86 | 253.4 | 253.4 | 256.86 | 251.74 | 1.63M |
| June 05, 2026 | 260.05 | 254.39 | 254.39 | 261.46 | 252.41 | 1.42M |
| June 04, 2026 | 255.81 | 262.28 | 262.28 | 264.67 | 255.01 | 1.15M |
| June 03, 2026 | 257.18 | 257.73 | 257.73 | 261.42 | 255.01 | 1.09M |
| June 02, 2026 | 251.44 | 258.46 | 258.46 | 260.37 | 251.35 | 1.69M |
| June 01, 2026 | 247.58 | 251.49 | 251.49 | 252.22 | 245.88 | 1.17M |
| May 29, 2026 | 249.1 | 250 | 250 | 251.39 | 247.5 | 2.96M |
| May 28, 2026 | 245.8 | 249.3 | 249.3 | 250.37 | 241.38 | 1.52M |
| May 27, 2026 | 241 | 246.47 | 246.47 | 247.4 | 239.43 | 1.37M |
| May 26, 2026 | 232.92 | 240.29 | 240.29 | 240.43 | 232.19 | 1.56M |
| May 22, 2026 | 229.1 | 232 | 232 | 233.05 | 227.59 | 1.12M |
| May 21, 2026 | 225.73 | 226.44 | 226.44 | 227.89 | 224.22 | 998,249 |
| May 20, 2026 | 222.9 | 225.67 | 225.67 | 225.72 | 221.77 | 884,250 |
| May 19, 2026 | 222.93 | 221.73 | 221.73 | 223.78 | 219.49 | 1.32M |
| May 18, 2026 | 226.62 | 226.48 | 226.48 | 227.65 | 223.04 | 1.33M |
| May 15, 2026 | 229.29 | 227.02 | 227.02 | 229.65 | 226.11 | 1.34M |
| May 14, 2026 | 233.42 | 232.85 | 232.85 | 234.21 | 230.8 | 972,524 |
| May 13, 2026 | 231.38 | 232.34 | 232.34 | 235.45 | 230 | 1.32M |
| May 12, 2026 | 231.03 | 229.83 | 229.83 | 231.99 | 228.82 | 1.58M |
| May 11, 2026 | 229.02 | 232 | 232 | 232.96 | 226.67 | 1.58M |
| May 08, 2026 | 228.01 | 227.5 | 227.5 | 229.88 | 225.89 | 964,893 |
| May 07, 2026 | 233.92 | 226.7 | 226.7 | 233.92 | 225.3 | 1.49M |
| May 06, 2026 | 234.72 | 234.22 | 234.22 | 235.44 | 230.32 | 1.21M |
| May 05, 2026 | 227.97 | 232.07 | 232.07 | 233.74 | 227.59 | 1.4M |