Nucor Corporation (NUE) NYSE

258.46

+6.97(+2.77%)

Updated at June 02 04:00PM

Currency In USD

NUE Historical Return

If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $6,472.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,604.66, while $1000 invested 1 year ago would be worth $2,144.9. This corresponds to total returns of 547.28%, 160.47%, 114.49%, respectively, with annualized returns of 20.52%, 21.09%, 114.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026251.44258.46258.46260.37251.351.69M
June 01, 2026247.58251.49251.49252.22245.881.17M
May 29, 2026249.1250250251.39247.52.96M
May 28, 2026245.8249.3249.3250.37241.381.52M
May 27, 2026241246.47246.47247.4239.431.37M
May 26, 2026232.92240.29240.29240.43232.191.56M
May 22, 2026229.1232232233.05227.591.12M
May 21, 2026225.73226.44226.44227.89224.22998,249
May 20, 2026222.9225.67225.67225.72221.77884,250
May 19, 2026222.93221.73221.73223.78219.491.32M
May 18, 2026226.62226.48226.48227.65223.041.33M
May 15, 2026229.29227.02227.02229.65226.111.34M
May 14, 2026233.42232.85232.85234.21230.8972,524
May 13, 2026231.38232.34232.34235.452301.32M
May 12, 2026231.03229.83229.83231.99228.821.58M
May 11, 2026229.02232232232.96226.671.58M
May 08, 2026228.01227.5227.5229.88225.89964,893
May 07, 2026233.92226.7226.7233.92225.31.49M
May 06, 2026234.72234.22234.22235.44230.321.21M
May 05, 2026227.97232.07232.07233.74227.591.4M
May 04, 2026226225.81225.81226.89222.79965,250
May 01, 2026226226.06226.06227.96224.211.13M
April 30, 2026222225.29225.29227.16220.082.25M
April 29, 2026226222.39222.39226.89220.711.58M
April 28, 2026220.15225.11225.11227.48214.133.57M
April 27, 2026214.08215215217.38213.141.38M
April 24, 2026213.96214.29214.29214.82210.831.26M
April 23, 2026215212.95212.95215.78210.321.98M
April 22, 2026211.1214.26214.26216.26210.122.3M
April 21, 2026202.66208.06208.06210.17202.661.94M
April 20, 2026195.05202.26202.26203.05195.011.37M
April 17, 2026192.4195.87195.87197.13191.281.54M
April 16, 2026190.5191.85191.85193.34189.721.3M
April 15, 2026190.04189.6189.6190.53187.671.04M
April 14, 2026190.55190.04190.04191.62188.76982,317
April 13, 2026186.12189.67189.67189.87186.121.14M
April 10, 2026185.5186.12186.12188.22185.411.55M
April 09, 2026181.75184184184.53181.271.41M
April 08, 2026178.53182.16182.16182.34177.731.62M
April 07, 2026170.39173.26173.26173.66170.31.69M
April 06, 2026170.99169.59169.59172.86167.35931,999
April 02, 2026171.61172.46172.46174.621701.07M
April 01, 2026171.25173.72173.72175.28170.961.41M
March 31, 2026165.95169.1169.1169.64165.131.45M
March 30, 2026165164.75164.19167.35163.62850,943
March 27, 2026165.47163.37162.81166.24162.61.07M
March 26, 2026165.55166.01165.45167.98165.31.4M
March 25, 2026164.67165.17164.61166.35163.951.4M
March 24, 2026160.17162.74162.19163.12160.091.84M
March 23, 2026162.82160.62160.07163.45160.292.12M
March 20, 2026164.24158.58158.04164.24157.842.65M
March 19, 2026157.88161.95161.4163.14155.141.47M
March 18, 2026161.96161.16160.61164.6160.781.13M
March 17, 2026162.91162.08161.53164.43161.85910,216
March 16, 2026165.18162.74162.19165.99161.691.07M
March 13, 2026166.2163.48162.92166.821621M
March 12, 2026169.93165.67165.11169.93165.281.27M
March 11, 2026170.16171.81171.23173.17169.491.37M
March 10, 2026169.59170.43169.85172.05167.811.33M
March 09, 2026166.74169.47168.89169.96163.291.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved