If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $6,738.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.19, while $1000 invested 1 year ago would be worth $1,824.4. This corresponds to total returns of 573.84%, 155.22%, 82.44%, respectively, with annualized returns of 21.01%, 20.62%, 82.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 258.31 | 259.43 | 259.43 | 259.82 | 252.57 | 844,673 |
| September 10, 2026 | 255 | 255.46 | 255.46 | 256.78 | 252.01 | 911,378 |
| September 09, 2026 | 259 | 257.91 | 257.91 | 262.63 | 257.29 | 1.03M |
| September 08, 2026 | 259.76 | 256.4 | 256.4 | 264.33 | 254.6 | 1.33M |
| September 04, 2026 | 263.39 | 261.07 | 261.07 | 264.6 | 258.95 | 775,959 |
| September 03, 2026 | 265.68 | 262.47 | 262.47 | 268.47 | 261.07 | 1.05M |
| September 02, 2026 | 254.11 | 263.97 | 263.97 | 264.94 | 253.18 | 1.15M |
| September 01, 2026 | 248.58 | 251.92 | 251.92 | 252.6 | 246 | 1.27M |
| August 31, 2026 | 252.26 | 249.64 | 249.64 | 253.81 | 248.65 | 1.32M |
| August 28, 2026 | 252.76 | 250.5 | 250.5 | 256.18 | 248.13 | 929,716 |
| August 27, 2026 | 252 | 252.37 | 252.37 | 253 | 249.54 | 932,738 |
| August 26, 2026 | 248.91 | 252.8 | 252.8 | 254.2 | 248.2 | 1.11M |
| August 25, 2026 | 246.04 | 247.55 | 247.55 | 248.68 | 243.1 | 985,368 |
| August 24, 2026 | 249.13 | 244.64 | 244.64 | 257.13 | 243.5 | 1.45M |
| August 21, 2026 | 244.89 | 243.63 | 243.63 | 252.37 | 241.18 | 2.7M |
| August 20, 2026 | 246.02 | 240.48 | 240.48 | 246.02 | 239.86 | 2.27M |
| August 19, 2026 | 268.15 | 248.74 | 248.74 | 270 | 238.62 | 4.26M |
| August 18, 2026 | 271 | 264.19 | 264.19 | 271.72 | 263.23 | 1.49M |
| August 17, 2026 | 267.4 | 272.68 | 272.68 | 272.86 | 263.11 | 908,049 |
| August 14, 2026 | 273 | 268.91 | 268.91 | 274.74 | 267.6 | 1.16M |
| August 13, 2026 | 273 | 272.29 | 272.29 | 273.87 | 271.15 | 821,949 |
| August 12, 2026 | 273.49 | 271.81 | 271.81 | 274.55 | 268.8 | 765,653 |
| August 11, 2026 | 275.02 | 271.95 | 271.95 | 277.6 | 271.84 | 1.04M |
| August 10, 2026 | 273 | 274.61 | 274.61 | 276.45 | 270.72 | 1.09M |
| August 07, 2026 | 271 | 272.63 | 272.63 | 273.16 | 266.89 | 1.03M |
| August 06, 2026 | 274.52 | 272 | 272 | 275.09 | 269.95 | 1.17M |
| August 05, 2026 | 276 | 274.74 | 274.74 | 280.11 | 272.74 | 2.26M |
| August 04, 2026 | 265.62 | 274.04 | 274.04 | 274.42 | 262.1 | 1.89M |
| August 03, 2026 | 256.16 | 261.28 | 261.28 | 261.6 | 251.25 | 1.28M |
| July 31, 2026 | 258.89 | 257.29 | 257.29 | 259.95 | 255.38 | 1.51M |
| July 30, 2026 | 258.38 | 257.04 | 257.04 | 259.79 | 251.97 | 1.14M |
| July 29, 2026 | 268.94 | 256.02 | 256.02 | 270.02 | 254.24 | 1.78M |
| July 28, 2026 | 254 | 265.62 | 265.62 | 268.44 | 253.99 | 2.52M |
| July 27, 2026 | 249.12 | 247.86 | 247.86 | 251.23 | 244.04 | 1.67M |
| July 23, 2026 | 238.53 | 241.15 | 241.15 | 243.7 | 237.78 | 1.49M |
| July 22, 2026 | 234.53 | 235.9 | 235.9 | 239.15 | 234.32 | 872,366 |
| July 21, 2026 | 233.75 | 233.2 | 233.2 | 237.98 | 232.66 | 875,263 |
| July 20, 2026 | 237.82 | 230.74 | 230.74 | 237.82 | 230 | 1.53M |
| July 17, 2026 | 232.04 | 236.61 | 236.61 | 237.6 | 231.13 | 1.49M |
| July 16, 2026 | 235.01 | 235.67 | 235.67 | 238.07 | 234.28 | 804,484 |
| July 15, 2026 | 235.47 | 236.87 | 236.87 | 238 | 233.52 | 897,436 |
| July 14, 2026 | 236.49 | 234.16 | 234.16 | 236.79 | 233.18 | 888,510 |
| July 13, 2026 | 228.6 | 233 | 233 | 235.7 | 228.24 | 1.24M |
| July 10, 2026 | 222.88 | 227.37 | 227.37 | 228.04 | 222.88 | 786,355 |
| July 09, 2026 | 227.12 | 222.28 | 222.28 | 228.4 | 221.68 | 1.15M |
| July 08, 2026 | 227.49 | 226.68 | 226.68 | 229.96 | 224.76 | 1.31M |
| July 07, 2026 | 221.94 | 227.42 | 227.42 | 228.12 | 221.84 | 1.53M |
| July 06, 2026 | 220.75 | 223.92 | 223.92 | 225.85 | 220 | 1.47M |
| July 02, 2026 | 219.9 | 220.75 | 220.75 | 222 | 216.88 | 1.42M |
| July 01, 2026 | 220.27 | 219.02 | 219.02 | 220.9 | 214.61 | 1.66M |
| June 30, 2026 | 228.96 | 222.75 | 222.75 | 229.52 | 221.46 | 2.06M |
| June 29, 2026 | 239.5 | 228.58 | 228.58 | 241.75 | 228.05 | 2.34M |
| June 26, 2026 | 245.14 | 239.78 | 239.78 | 246.91 | 237.82 | 2.21M |
| June 25, 2026 | 242.29 | 248.89 | 248.89 | 249.65 | 241.39 | 1.45M |
| June 24, 2026 | 242.72 | 240.52 | 240.52 | 244.19 | 238.39 | 1.77M |
| June 23, 2026 | 240.15 | 239.63 | 239.63 | 241.97 | 237.5 | 2.28M |
| June 22, 2026 | 244.78 | 244.93 | 244.93 | 245.86 | 241.42 | 2.16M |
| June 18, 2026 | 252.95 | 243.83 | 243.83 | 254.11 | 242.05 | 5.11M |
| June 17, 2026 | 258 | 252.6 | 252.6 | 258.84 | 250 | 1.89M |
| June 16, 2026 | 261.59 | 259.08 | 259.08 | 264.4 | 258.91 | 1.45M |