Nucor Corporation (NUE) NYSE
258.46
+6.97(+2.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUE Historical Return
If you invested $1000 in Nucor Corporation (NUE) 10 years ago, it would be worth $6,472.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,604.66, while $1000 invested 1 year ago would be worth $2,144.9. This corresponds to total returns of 547.28%, 160.47%, 114.49%, respectively, with annualized returns of 20.52%, 21.09%, 114.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NUE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 251.44 | 258.46 | 258.46 | 260.37 | 251.35 | 1.69M |
| June 01, 2026 | 247.58 | 251.49 | 251.49 | 252.22 | 245.88 | 1.17M |
| May 29, 2026 | 249.1 | 250 | 250 | 251.39 | 247.5 | 2.96M |
| May 28, 2026 | 245.8 | 249.3 | 249.3 | 250.37 | 241.38 | 1.52M |
| May 27, 2026 | 241 | 246.47 | 246.47 | 247.4 | 239.43 | 1.37M |
| May 26, 2026 | 232.92 | 240.29 | 240.29 | 240.43 | 232.19 | 1.56M |
| May 22, 2026 | 229.1 | 232 | 232 | 233.05 | 227.59 | 1.12M |
| May 21, 2026 | 225.73 | 226.44 | 226.44 | 227.89 | 224.22 | 998,249 |
| May 20, 2026 | 222.9 | 225.67 | 225.67 | 225.72 | 221.77 | 884,250 |
| May 19, 2026 | 222.93 | 221.73 | 221.73 | 223.78 | 219.49 | 1.32M |
| May 18, 2026 | 226.62 | 226.48 | 226.48 | 227.65 | 223.04 | 1.33M |
| May 15, 2026 | 229.29 | 227.02 | 227.02 | 229.65 | 226.11 | 1.34M |
| May 14, 2026 | 233.42 | 232.85 | 232.85 | 234.21 | 230.8 | 972,524 |
| May 13, 2026 | 231.38 | 232.34 | 232.34 | 235.45 | 230 | 1.32M |
| May 12, 2026 | 231.03 | 229.83 | 229.83 | 231.99 | 228.82 | 1.58M |
| May 11, 2026 | 229.02 | 232 | 232 | 232.96 | 226.67 | 1.58M |
| May 08, 2026 | 228.01 | 227.5 | 227.5 | 229.88 | 225.89 | 964,893 |
| May 07, 2026 | 233.92 | 226.7 | 226.7 | 233.92 | 225.3 | 1.49M |
| May 06, 2026 | 234.72 | 234.22 | 234.22 | 235.44 | 230.32 | 1.21M |
| May 05, 2026 | 227.97 | 232.07 | 232.07 | 233.74 | 227.59 | 1.4M |
| May 04, 2026 | 226 | 225.81 | 225.81 | 226.89 | 222.79 | 965,250 |
| May 01, 2026 | 226 | 226.06 | 226.06 | 227.96 | 224.21 | 1.13M |
| April 30, 2026 | 222 | 225.29 | 225.29 | 227.16 | 220.08 | 2.25M |
| April 29, 2026 | 226 | 222.39 | 222.39 | 226.89 | 220.71 | 1.58M |
| April 28, 2026 | 220.15 | 225.11 | 225.11 | 227.48 | 214.13 | 3.57M |
| April 27, 2026 | 214.08 | 215 | 215 | 217.38 | 213.14 | 1.38M |
| April 24, 2026 | 213.96 | 214.29 | 214.29 | 214.82 | 210.83 | 1.26M |
| April 23, 2026 | 215 | 212.95 | 212.95 | 215.78 | 210.32 | 1.98M |
| April 22, 2026 | 211.1 | 214.26 | 214.26 | 216.26 | 210.12 | 2.3M |
| April 21, 2026 | 202.66 | 208.06 | 208.06 | 210.17 | 202.66 | 1.94M |
| April 20, 2026 | 195.05 | 202.26 | 202.26 | 203.05 | 195.01 | 1.37M |
| April 17, 2026 | 192.4 | 195.87 | 195.87 | 197.13 | 191.28 | 1.54M |
| April 16, 2026 | 190.5 | 191.85 | 191.85 | 193.34 | 189.72 | 1.3M |
| April 15, 2026 | 190.04 | 189.6 | 189.6 | 190.53 | 187.67 | 1.04M |
| April 14, 2026 | 190.55 | 190.04 | 190.04 | 191.62 | 188.76 | 982,317 |
| April 13, 2026 | 186.12 | 189.67 | 189.67 | 189.87 | 186.12 | 1.14M |
| April 10, 2026 | 185.5 | 186.12 | 186.12 | 188.22 | 185.41 | 1.55M |
| April 09, 2026 | 181.75 | 184 | 184 | 184.53 | 181.27 | 1.41M |
| April 08, 2026 | 178.53 | 182.16 | 182.16 | 182.34 | 177.73 | 1.62M |
| April 07, 2026 | 170.39 | 173.26 | 173.26 | 173.66 | 170.3 | 1.69M |
| April 06, 2026 | 170.99 | 169.59 | 169.59 | 172.86 | 167.35 | 931,999 |
| April 02, 2026 | 171.61 | 172.46 | 172.46 | 174.62 | 170 | 1.07M |
| April 01, 2026 | 171.25 | 173.72 | 173.72 | 175.28 | 170.96 | 1.41M |
| March 31, 2026 | 165.95 | 169.1 | 169.1 | 169.64 | 165.13 | 1.45M |
| March 30, 2026 | 165 | 164.75 | 164.19 | 167.35 | 163.62 | 850,943 |
| March 27, 2026 | 165.47 | 163.37 | 162.81 | 166.24 | 162.6 | 1.07M |
| March 26, 2026 | 165.55 | 166.01 | 165.45 | 167.98 | 165.3 | 1.4M |
| March 25, 2026 | 164.67 | 165.17 | 164.61 | 166.35 | 163.95 | 1.4M |
| March 24, 2026 | 160.17 | 162.74 | 162.19 | 163.12 | 160.09 | 1.84M |
| March 23, 2026 | 162.82 | 160.62 | 160.07 | 163.45 | 160.29 | 2.12M |
| March 20, 2026 | 164.24 | 158.58 | 158.04 | 164.24 | 157.84 | 2.65M |
| March 19, 2026 | 157.88 | 161.95 | 161.4 | 163.14 | 155.14 | 1.47M |
| March 18, 2026 | 161.96 | 161.16 | 160.61 | 164.6 | 160.78 | 1.13M |
| March 17, 2026 | 162.91 | 162.08 | 161.53 | 164.43 | 161.85 | 910,216 |
| March 16, 2026 | 165.18 | 162.74 | 162.19 | 165.99 | 161.69 | 1.07M |
| March 13, 2026 | 166.2 | 163.48 | 162.92 | 166.82 | 162 | 1M |
| March 12, 2026 | 169.93 | 165.67 | 165.11 | 169.93 | 165.28 | 1.27M |
| March 11, 2026 | 170.16 | 171.81 | 171.23 | 173.17 | 169.49 | 1.37M |
| March 10, 2026 | 169.59 | 170.43 | 169.85 | 172.05 | 167.81 | 1.33M |
| March 09, 2026 | 166.74 | 169.47 | 168.89 | 169.96 | 163.29 | 1.43M |