NuLegacy Gold Corporation - NUG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.46	0.46	0.46	0.46	0.46	2,300
February 18, 2026	0.46	0.46	0.46	0.46	0.46	2,400
February 17, 2026	0.38	0.38	0.38	0.38	0.38	0
February 13, 2026	0.38	0.38	0.38	0.38	0.38	1,624
February 12, 2026	0.38	0.38	0.38	0.38	0.38	0
February 11, 2026	0.43	0.38	0.38	0.43	0.38	1,624
February 10, 2026	0.43	0.43	0.43	0.43	0.43	2,501
February 09, 2026	0.41	0.41	0.41	0.41	0.41	500
February 06, 2026	0.41	0.41	0.41	0.41	0.41	0
February 05, 2026	0.41	0.41	0.41	0.41	0.41	500
February 04, 2026	0.47	0.47	0.47	0.47	0.47	1,012
February 03, 2026	0.43	0.43	0.43	0.43	0.43	1,012
February 02, 2026	0.43	0.43	0.43	0.43	0.43	800
January 30, 2026	0.43	0.43	0.43	0.43	0.43	5,001
January 29, 2026	0.44	0.44	0.44	0.44	0.44	6,321
January 28, 2026	0.43	0.44	0.44	0.46	0.43	6,321
January 27, 2026	0.42	0.42	0.42	0.42	0.42	0
January 26, 2026	0.42	0.42	0.42	0.42	0.42	2,300
January 23, 2026	0.43	0.42	0.42	0.44	0.42	7,000
January 22, 2026	0.42	0.43	0.43	0.43	0.42	9,300
January 21, 2026	0.42	0.43	0.43	0.43	0.42	3,209
January 20, 2026	0.42	0.42	0.42	0.42	0.42	5,500
January 19, 2026	0.43	0.43	0.43	0.43	0.43	1,120
January 16, 2026	0.43	0.43	0.43	0.43	0.43	2,500
January 15, 2026	0.43	0.43	0.43	0.43	0.43	0
January 14, 2026	0.43	0.43	0.43	0.43	0.43	1,504
January 13, 2026	0.44	0.44	0.44	0.44	0.44	2,025
January 12, 2026	0.38	0.38	0.38	0.38	0.38	0
January 09, 2026	0.38	0.38	0.38	0.38	0.38	1,843
January 08, 2026	0.37	0.37	0.37	0.37	0.37	1,001
January 07, 2026	0.34	0.34	0.34	0.34	0.34	1,104
January 06, 2026	0.34	0.34	0.34	0.34	0.34	1,104
January 05, 2026	0.37	0.37	0.37	0.37	0.37	3,000
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.37	0.37	0.37	0.37	0.37	3,000
December 30, 2025	0.36	0.37	0.37	0.38	0.36	18,300
December 29, 2025	0.38	0.38	0.38	0.38	0.38	6,425
December 23, 2025	0.36	0.36	0.36	0.36	0.36	401
December 22, 2025	0.37	0.36	0.36	0.38	0.36	2,700
December 19, 2025	0.36	0.36	0.36	0.36	0.36	543
December 18, 2025	0.36	0.36	0.36	0.38	0.36	6,023
December 17, 2025	0.36	0.36	0.36	0.36	0.36	2,100
December 16, 2025	0.36	0.36	0.36	0.36	0.36	0
December 15, 2025	0.34	0.36	0.36	0.36	0.34	3,200
December 12, 2025	0.37	0.37	0.37	0.37	0.37	0
December 11, 2025	0.37	0.37	0.37	0.37	0.37	0
December 10, 2025	0.37	0.37	0.37	0.44	0.37	11,910
December 09, 2025	0.34	0.34	0.34	0.34	0.34	0
December 08, 2025	0.36	0.34	0.34	0.36	0.34	3,943
December 05, 2025	0.38	0.38	0.38	0.38	0.38	512
December 04, 2025	0.38	0.38	0.38	0.38	0.38	4,500
December 03, 2025	0.38	0.38	0.38	0.38	0.38	4,500
December 02, 2025	0.44	0.44	0.44	0.44	0.44	1,500
December 01, 2025	0.44	0.44	0.44	0.44	0.44	1,880
November 28, 2025	0.4	0.4	0.4	0.4	0.4	900
November 27, 2025	0.44	0.44	0.44	0.44	0.44	1,000
November 26, 2025	0.44	0.44	0.44	0.44	0.44	1,000
November 25, 2025	0.4	0.4	0.4	0.44	0.4	3,244
November 24, 2025	0.41	0.41	0.41	0.41	0.41	0
November 21, 2025	0.41	0.41	0.41	0.41	0.41	501

NuLegacy Gold Corporation (NUG.V) TSXV