NuLegacy Gold Corporation - NUG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.38	0.38	0.38	0.38	0.38	4,500
December 03, 2025	0.38	0.38	0.38	0.38	0.38	4,500
December 02, 2025	0.44	0.44	0.44	0.44	0.44	1,500
December 01, 2025	0.44	0.44	0.44	0.44	0.44	1,880
November 28, 2025	0.4	0.4	0.4	0.4	0.4	900
November 27, 2025	0.44	0.44	0.44	0.44	0.44	1,000
November 26, 2025	0.44	0.44	0.44	0.44	0.44	1,000
November 25, 2025	0.4	0.4	0.4	0.44	0.4	3,244
November 24, 2025	0.41	0.41	0.41	0.41	0.41	0
November 21, 2025	0.41	0.41	0.41	0.41	0.41	501
November 20, 2025	0.43	0.41	0.41	0.43	0.41	3,000
November 19, 2025	0.41	0.43	0.43	0.43	0.41	2,500
November 18, 2025	0.42	0.4	0.4	0.42	0.4	4,700
November 17, 2025	0.45	0.48	0.48	0.49	0.45	3,000
November 14, 2025	0.45	0.45	0.45	0.45	0.45	0
November 13, 2025	0.39	0.45	0.45	0.45	0.39	6,504
November 12, 2025	0.41	0.41	0.41	0.41	0.41	528
November 11, 2025	0.41	0.41	0.41	0.41	0.41	0
November 10, 2025	0.41	0.41	0.41	0.41	0.41	9,000
November 07, 2025	0.41	0.41	0.41	0.41	0.41	9,000
November 06, 2025	0.4	0.4	0.4	0.4	0.4	1,501
November 05, 2025	0.4	0.4	0.4	0.41	0.4	6,505
November 04, 2025	0.4	0.41	0.41	0.41	0.4	7,800
November 03, 2025	0.37	0.44	0.44	0.44	0.37	9,000
October 31, 2025	0.34	0.38	0.38	0.38	0.34	6,519
October 30, 2025	0.34	0.34	0.34	0.34	0.34	0
October 29, 2025	0.36	0.34	0.34	0.36	0.34	16,327
October 28, 2025	0.34	0.34	0.34	0.34	0.34	4,000
October 27, 2025	0.05	0.05	0.05	0.05	0.05	28
October 24, 2025	0.45	0.45	0.45	0.45	0.45	47,000
October 23, 2025	0.5	0.5	0.5	0.5	0.5	0
October 22, 2025	0.5	0.45	0.45	0.5	0.45	3,000
October 21, 2025	0.5	0.5	0.5	0.5	0.5	0
October 20, 2025	0.5	0.5	0.5	0.5	0.5	0
October 17, 2025	0.5	0.45	0.45	0.5	0.45	32,000
October 16, 2025	0.5	0.5	0.5	0.5	0.5	11,600
October 15, 2025	0.5	0.5	0.5	0.5	0.45	41,000
October 14, 2025	0.5	0.5	0.5	0.5	0.5	13,300
October 10, 2025	0.5	0.5	0.5	0.5	0.5	2,002
October 09, 2025	0.45	0.5	0.5	0.5	0.45	19,500
October 08, 2025	0.5	0.5	0.5	0.5	0.5	21,002
October 07, 2025	0.5	0.5	0.5	0.5	0.5	6,420
October 06, 2025	0.5	0.5	0.5	0.5	0.5	96,800
October 03, 2025	0.5	0.5	0.5	0.5	0.5	2,002
October 02, 2025	0.5	0.5	0.5	0.5	0.5	0
October 01, 2025	0.5	0.5	0.5	0.5	0.5	8,000
September 30, 2025	0.5	0.5	0.5	0.5	0.5	18,200
September 29, 2025	0.5	0.5	0.5	0.5	0.5	6,040
September 26, 2025	0.55	0.5	0.5	0.6	0.5	9,500
September 25, 2025	0.5	0.5	0.5	0.5	0.5	500
September 24, 2025	0.5	0.5	0.5	0.5	0.5	900
September 23, 2025	0.55	0.5	0.5	0.55	0.5	3,000
September 22, 2025	0.5	0.55	0.55	0.55	0.5	2,610
September 19, 2025	0.5	0.5	0.5	0.5	0.5	0
September 18, 2025	0.5	0.5	0.5	0.5	0.5	1,140
September 17, 2025	0.5	0.5	0.5	0.5	0.5	1,900
September 16, 2025	0.6	0.6	0.6	0.6	0.6	0
September 15, 2025	0.6	0.6	0.6	0.6	0.6	0
September 12, 2025	0.55	0.55	0.55	0.55	0.55	200
September 11, 2025	0.55	0.5	0.5	0.55	0.5	10,441

NuLegacy Gold Corporation (NUG.V) TSXV