NuLegacy Gold Corporation (NUG.V) TSXV

0.43

-0.01(-2.30%)

Updated at January 14 12:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.440.440.440.440.442,025
January 12, 20260.380.380.380.380.380
January 09, 20260.380.380.380.380.381,843
January 08, 20260.370.370.370.370.371,001
January 07, 20260.340.340.340.340.341,104
January 06, 20260.340.340.340.340.341,104
January 05, 20260.370.370.370.370.373,000
January 02, 20260.370.370.370.370.370
December 31, 20250.370.370.370.370.373,000
December 30, 20250.360.370.370.380.3618,300
December 29, 20250.380.380.380.380.386,425
December 23, 20250.360.360.360.360.36401
December 22, 20250.370.360.360.380.362,700
December 19, 20250.360.360.360.360.36543
December 18, 20250.360.360.360.380.366,023
December 17, 20250.360.360.360.360.362,100
December 16, 20250.360.360.360.360.360
December 15, 20250.340.360.360.360.343,200
December 12, 20250.370.370.370.370.370
December 11, 20250.370.370.370.370.370
December 10, 20250.370.370.370.440.3711,910
December 09, 20250.340.340.340.340.340
December 08, 20250.360.340.340.360.343,943
December 05, 20250.380.380.380.380.38512
December 04, 20250.380.380.380.380.384,500
December 03, 20250.380.380.380.380.384,500
December 02, 20250.440.440.440.440.441,500
December 01, 20250.440.440.440.440.441,880
November 28, 20250.40.40.40.40.4900
November 27, 20250.440.440.440.440.441,000
November 26, 20250.440.440.440.440.441,000
November 25, 20250.40.40.40.440.43,244
November 24, 20250.410.410.410.410.410
November 21, 20250.410.410.410.410.41501
November 20, 20250.430.410.410.430.413,000
November 19, 20250.410.430.430.430.412,500
November 18, 20250.420.40.40.420.44,700
November 17, 20250.450.480.480.490.453,000
November 14, 20250.450.450.450.450.450
November 13, 20250.390.450.450.450.396,504
November 12, 20250.410.410.410.410.41528
November 11, 20250.410.410.410.410.410
November 10, 20250.410.410.410.410.419,000
November 07, 20250.410.410.410.410.419,000
November 06, 20250.40.40.40.40.41,501
November 05, 20250.40.40.40.410.46,505
November 04, 20250.40.410.410.410.47,800
November 03, 20250.370.440.440.440.379,000
October 31, 20250.340.380.380.380.346,519
October 30, 20250.340.340.340.340.340
October 29, 20250.360.340.340.360.3416,327
October 28, 20250.340.340.340.340.344,000
October 27, 20250.050.050.050.050.0528
October 24, 20250.450.450.450.450.4547,000
October 23, 20250.50.50.50.50.50
October 22, 20250.50.450.450.50.453,000
October 21, 20250.50.50.50.50.50
October 20, 20250.50.50.50.50.50
October 17, 20250.50.450.450.50.4532,000
October 16, 20250.50.50.50.50.511,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved