0.45
+0.035(+8.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 528 |
| November 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| November 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9,000 |
| November 07, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9,000 |
| November 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1,501 |
| November 05, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 6,505 |
| November 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 7,800 |
| November 03, 2025 | 0.37 | 0.44 | 0.44 | 0.44 | 0.37 | 9,000 |
| October 31, 2025 | 0.34 | 0.38 | 0.38 | 0.38 | 0.34 | 6,519 |
| October 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| October 29, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 16,327 |
| October 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 |
| October 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28 |
| October 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 47,000 |
| October 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 22, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 3,000 |
| October 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 17, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 32,000 |
| October 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 11,600 |
| October 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.45 | 41,000 |
| October 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 13,300 |
| October 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,002 |
| October 09, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 19,500 |
| October 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 21,002 |
| October 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,420 |
| October 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 96,800 |
| October 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,002 |
| October 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| October 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 8,000 |
| September 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 18,200 |
| September 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,040 |
| September 26, 2025 | 0.55 | 0.5 | 0.5 | 0.6 | 0.5 | 9,500 |
| September 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 500 |
| September 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 900 |
| September 23, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 3,000 |
| September 22, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 2,610 |
| September 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| September 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,140 |
| September 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,900 |
| September 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 200 |
| September 11, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 10,441 |
| September 10, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 2,693 |
| September 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 350 |
| September 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,460 |
| September 05, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,340 |
| September 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 7,005 |
| September 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,910 |
| September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,010 |
| August 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 500 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 27, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.5 | 2,400 |
| August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 160 |
| August 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,444 |
| August 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| August 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 240 |
| August 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,400 |
| August 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |