NuLegacy Gold Corporation (NUG.V) TSXV

0.05

+0.005(+11.11%)

Updated at September 08 02:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.0513,400
September 04, 20250.050.050.050.050.0570,047
September 03, 20250.050.050.050.050.0529,100
September 02, 20250.060.060.060.060.0620,100
August 29, 20250.060.060.060.060.065,002
August 28, 20250.050.050.050.050.050
August 27, 20250.060.050.050.060.0524,000
August 26, 20250.050.050.050.050.051,602
August 25, 20250.050.050.050.050.0514,440
August 22, 20250.050.050.050.050.050
August 21, 20250.050.050.050.050.052,360
August 20, 20250.050.050.050.050.0544,000
August 19, 20250.060.060.060.060.060
August 18, 20250.050.060.060.060.056,882
August 15, 20250.050.050.050.050.055,400
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.051,040
August 11, 20250.060.060.060.060.067,000
August 08, 20250.050.060.060.060.0529,006
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.0518,202
August 05, 20250.050.050.050.050.0528,000
August 01, 20250.050.050.050.050.058,002
July 31, 20250.050.050.050.050.0532,400
July 30, 20250.050.050.050.050.0521,002
July 29, 20250.060.050.050.060.0567,004
July 28, 20250.060.060.060.060.0620,000
July 25, 20250.060.060.060.060.0648,600
July 24, 20250.050.050.050.050.050
July 23, 20250.050.050.050.050.050
July 22, 20250.050.050.050.050.05146,900
July 21, 20250.060.050.050.060.0596,200
July 18, 20250.060.060.060.060.060
July 17, 20250.060.060.060.060.068,012
July 16, 20250.060.060.060.060.0528,200
July 15, 20250.050.050.050.050.056,400
July 14, 20250.060.060.060.060.061,400
July 11, 20250.060.060.060.060.067,000
July 10, 20250.060.060.060.060.0639,640
July 09, 20250.060.060.060.060.065,143
July 08, 20250.060.060.060.060.062,140
July 07, 20250.070.060.060.070.0627,010
July 04, 20250.070.070.070.070.073,000
July 03, 20250.060.070.070.070.0651,321
July 02, 20250.060.070.070.070.0640,200
June 30, 20250.070.070.070.070.070
June 27, 20250.070.070.070.070.073,800
June 26, 20250.070.070.070.070.0737,210
June 25, 20250.070.070.070.070.078,000
June 24, 20250.070.070.070.070.077,100
June 23, 20250.080.080.080.080.0819,000
June 20, 20250.080.080.080.080.0819,420
June 19, 20250.080.070.070.080.0742,735
June 18, 20250.080.070.070.080.0729,040
June 17, 20250.060.070.070.070.05198,627
June 16, 20250.070.060.060.070.0651,700
June 13, 20250.070.110.110.110.0711,600
June 12, 20250.130.130.130.130.131,000
June 11, 20250.250.250.250.250.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved