Range Nuclear Renaissance Index ETF (NUKZ) AMEX

72.33

+0.23(+0.32%)

Updated at May 29 04:00PM

Currency In USD

NUKZ Historical Return

If you invested $1000 in Range Nuclear Renaissance ETF (NUKZ) since IPO date, it would be worth $2,907.15 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,440.55, while $1000 invested 5 months ago would be worth $1,134.41. This corresponds to total returns of 190.72%, 44.05%, 13.44%, respectively, with annualized returns of 57.54%, 44.05%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUKZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	72.21	72.33	72.33	72.57	70.93	134,000
May 28, 2026	70.94	72.1	72.1	72.95	70.71	87,925
May 27, 2026	72.48	71.83	71.83	72.48	71.41	139,997
May 26, 2026	72.19	73.13	73.13	73.48	72.19	119,052
May 22, 2026	70.34	70.76	70.76	71.6	70.33	94,889
May 21, 2026	68.72	69.85	69.85	70.11	68.6	103,931
May 20, 2026	67.89	68.79	68.79	69	67.41	98,092
May 19, 2026	67.64	67.13	67.13	67.87	66.37	131,823
May 18, 2026	69.98	68.41	68.41	69.98	67.69	172,398
May 15, 2026	70.3	69.02	69.02	70.3	69.01	156,479
May 14, 2026	71.38	71.66	71.66	71.85	70.71	100,790
May 13, 2026	72.62	71.96	71.96	72.62	71.02	133,336
May 12, 2026	73.18	72.6	72.6	73.18	71.11	164,262
May 11, 2026	73.04	74.79	74.79	75.17	72.67	202,845
May 08, 2026	74.16	73.19	73.19	74.16	72.54	191,715
May 07, 2026	76.25	73.59	73.59	77.34	73.08	414,517
May 06, 2026	74.2	76.23	76.23	76.3	73.45	408,562
May 05, 2026	73.4	72.96	72.96	73.5	72.67	93,925
May 04, 2026	72.78	72.6	72.6	73.65	72.1	79,385
May 01, 2026	73.49	72.85	72.85	73.49	72.6	88,686
April 30, 2026	71.16	73.26	73.26	73.34	71	110,654
April 29, 2026	72	70.36	70.36	72	69.9	78,948
April 28, 2026	72.85	72.24	72.24	72.85	71.31	57,601
April 27, 2026	73.71	74.02	74.02	74.14	73.18	87,985
April 24, 2026	74.32	73.54	73.54	74.45	73.05	83,606
April 23, 2026	74.56	73.5	73.5	74.86	72.51	97,383
April 22, 2026	72.17	73.69	73.69	73.74	71.97	70,298
April 21, 2026	72.68	70.54	70.54	72.68	70.1	89,183
April 20, 2026	72.3	72.68	72.68	72.84	71.89	102,541
April 17, 2026	72.93	73.1	73.1	73.8	72.21	64,573
April 16, 2026	72.74	71.88	71.88	72.74	71.24	83,827
April 15, 2026	71.67	72.07	72.07	72.5	71.06	71,120
April 14, 2026	70.85	71.48	71.48	71.6	70.85	82,205
April 13, 2026	69.09	70.24	70.24	70.33	68.53	64,448
April 10, 2026	69.76	69.66	69.66	70.43	69.36	132,471
April 09, 2026	69.05	69.49	69.49	70.5	69.05	52,482
April 08, 2026	69.56	69.87	69.87	70	68.84	84,320
April 07, 2026	66.44	66.42	66.42	66.73	65.44	39,115
April 06, 2026	67.14	67.21	67.21	67.55	66.51	49,447
April 02, 2026	65.17	67	67	67.63	65.06	61,109
April 01, 2026	66.99	67.21	67.21	67.99	66.8	91,435
March 31, 2026	63.84	65.77	65.77	66.42	63.84	168,420
March 30, 2026	65.5	63.46	63.46	65.61	63	113,607
March 27, 2026	65.23	64.89	64.89	65.99	64.73	83,370
March 26, 2026	67.24	66.12	66.12	67.76	65.85	40,308
March 25, 2026	68.32	68.35	68.35	68.98	67.9	47,820
March 24, 2026	66.22	67.16	67.16	67.5	65.8	81,729
March 23, 2026	66.51	66.95	66.95	68.04	66.21	99,774
March 20, 2026	68.45	65.65	65.65	68.65	65.04	97,072
March 19, 2026	67.67	68.3	68.3	68.8	66.76	58,509
March 18, 2026	69.02	68.72	68.72	69.89	68.55	49,832
March 17, 2026	69	69.12	69.12	69.57	68.55	55,477
March 16, 2026	68.12	68.87	68.87	68.93	67.93	77,504
March 13, 2026	69.78	67.56	67.56	69.99	67.56	68,462
March 12, 2026	69.01	68.84	68.84	69.57	68.3	79,956
March 11, 2026	70.12	69.85	69.85	70.33	69.17	92,677
March 10, 2026	70.1	70.4	70.4	71.5	69.97	83,626
March 09, 2026	67.11	69.78	69.78	70.09	67.07	122,639
March 06, 2026	68	68.22	68.22	69.33	67.73	79,011
March 05, 2026	70.3	69.52	69.52	70.85	68.25	106,485