Range Nuclear Renaissance Index ETF (NUKZ) AMEX

Currency In USD

NUKZ Historical Return

If you invested $1000 in Range Nuclear Renaissance ETF (NUKZ) since IPO date, it would be worth $2,275.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $831.55, while $1000 invested 6 months ago would be worth $770.34. This corresponds to total returns of 127.57%, -16.85%, -22.97%, respectively, with annualized returns of 34.88%, -16.85%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUKZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	57.26	56.62	56.62	57.67	56.24	101,259
October 21, 2026	58.31	58.21	58.21	58.67	58.01	76,726
October 20, 2026	57.07	57.72	57.72	58.36	57.07	43,169
October 19, 2026	58.66	57.6	57.6	58.66	57.56	79,185
October 16, 2026	58.62	58.12	58.12	59.09	57.73	64,972
October 15, 2026	57.44	58.53	58.53	58.7	56.7	151,364
October 14, 2026	59.55	58.42	58.42	59.55	58.13	98,420
October 13, 2026	60	60.37	60.37	60.49	59.53	55,522
October 12, 2026	60.88	60.26	60.26	60.99	60.21	114,783
October 09, 2026	60.93	61.26	61.26	61.44	60.41	33,136
October 08, 2026	61.14	60.7	60.7	61.55	60.1	57,460
October 07, 2026	62.08	61.78	61.78	62.23	61.46	118,259
October 06, 2026	62.15	63.39	63.39	63.84	61.89	406,806
October 05, 2026	60.97	61.22	61.22	61.55	60.54	100,097
October 02, 2026	61.27	60.84	60.84	61.27	60.54	67,598
October 01, 2026	60.34	60.4	60.4	60.72	59.8	49,397
September 30, 2026	60.76	60.23	60.23	61.05	60	53,082
September 29, 2026	60.9	60.64	60.64	60.99	60.16	134,667
September 28, 2026	61	60.57	60.57	61.12	60.27	70,434
September 25, 2026	61.57	61.43	61.43	61.79	61.11	46,796
September 24, 2026	61.79	61.35	61.35	61.81	61.03	125,653
September 23, 2026	62.86	62.26	62.26	62.93	62.13	54,278
September 22, 2026	63.5	63.4	63.4	63.64	62.84	102,990
September 21, 2026	62.83	63.31	63.31	63.49	62.73	139,024
September 18, 2026	62.82	62.22	62.22	63.11	62.1	81,786
September 17, 2026	63.21	63.35	63.35	63.65	62.79	78,617
September 16, 2026	62.58	61.99	61.99	62.64	61.29	105,673
September 15, 2026	62.49	61.88	61.88	62.5	61.68	144,917
September 11, 2026	65.35	64.39	64.39	65.63	64.37	91,611
September 10, 2026	65.27	64.72	64.72	65.56	64.59	69,123
September 09, 2026	66.85	66.18	66.18	67.33	66.06	96,641
September 08, 2026	66.02	67.03	67.03	67.53	66.02	108,876
September 04, 2026	64.57	65.7	65.7	65.7	64.57	137,684
September 03, 2026	64.66	64.92	64.92	65.24	64.28	168,221
September 02, 2026	63.63	64.05	64.05	64.05	63.2	172,210
September 01, 2026	63.95	63.57	63.57	64.1	63.39	206,257
August 31, 2026	64.54	64.48	64.48	64.87	64.27	155,233
August 28, 2026	67.19	65.33	65.33	67.31	65.15	161,000
August 27, 2026	66.87	67.03	67.03	67.24	66.53	110,773
August 26, 2026	66.56	66.86	66.86	67.8	66.5	111,003
August 25, 2026	65.81	66.45	66.45	66.51	65.57	164,352
August 24, 2026	65.58	65.06	65.06	65.8	64.64	143,623
August 21, 2026	65.73	65.76	65.76	66.26	65.37	75,855
August 20, 2026	65.74	65.04	65.04	66.08	64.74	61,061
August 19, 2026	66.35	66.24	66.24	66.47	65.67	70,706
August 18, 2026	67.03	66.05	66.05	67.22	65.77	101,530
August 17, 2026	68.09	67.83	67.83	68.48	67.75	45,023
August 14, 2026	68	68.03	68.03	68.66	67.75	34,963
August 13, 2026	67.9	68.09	68.09	68.24	67.33	41,694
August 12, 2026	68.29	68.05	68.05	68.4	67.56	47,163
August 11, 2026	66.8	67.49	67.49	67.72	66.8	47,227
August 10, 2026	67.08	66.64	66.64	67.27	66.5	71,318
August 07, 2026	66.71	67.35	67.35	67.5	65.73	67,783
August 06, 2026	66.33	65.86	65.86	67	65.82	51,459
August 05, 2026	67.09	66.29	66.29	67.48	66.29	102,775
August 04, 2026	66.41	66.81	66.81	67.42	65.94	123,534
August 03, 2026	63.7	65.29	65.29	65.29	63.46	117,601
July 31, 2026	64.35	63.68	63.68	64.9	62.93	85,130
July 30, 2026	62.2	63.81	63.81	63.83	62.17	144,985
July 29, 2026	62.57	60.76	60.76	62.57	60.72	145,448