Numinus Wellness Inc. (NUMI.TO) TSX

0.05

+0(+0.00%)

Updated at February 28 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20250.050.050.050.050.050
March 20, 20250.050.050.050.050.050
March 19, 20250.050.050.050.050.050
March 18, 20250.050.050.050.050.050
March 17, 20250.050.050.050.050.050
March 14, 20250.050.050.050.050.050
March 13, 20250.050.050.050.050.050
March 12, 20250.050.050.050.050.050
March 11, 20250.050.050.050.050.050
March 10, 20250.050.050.050.050.050
March 07, 20250.050.050.050.050.050
March 06, 20250.050.050.050.050.050
March 05, 20250.050.050.050.050.050
March 04, 20250.050.050.050.050.050
March 03, 20250.050.050.050.050.050
February 28, 20250.050.050.050.050.050
February 27, 20250.050.050.050.050.050
February 26, 20250.050.050.050.050.050
February 25, 20250.050.050.050.050.050
February 24, 20250.050.050.050.050.050
February 21, 20250.050.050.050.050.050
February 20, 20250.050.050.050.050.050
February 19, 20250.050.050.050.050.050
February 18, 20250.050.050.050.050.050
February 14, 20250.050.050.050.050.050
February 13, 20250.050.050.050.050.050
February 12, 20250.050.050.050.050.050
February 11, 20250.050.050.050.050.050
February 10, 20250.050.050.050.050.050
February 07, 20250.050.050.050.050.050
February 06, 20250.050.050.050.050.050
February 05, 20250.050.050.050.050.050
February 04, 20250.050.050.050.050.050
February 03, 20250.050.050.050.050.050
January 31, 20250.050.050.050.050.050
January 30, 20250.050.050.050.050.050
January 29, 20250.040.050.050.050.04989,752
January 28, 20250.050.040.040.050.04921,799
January 27, 20250.050.050.050.050.05180,396
January 24, 20250.050.050.050.050.05186,049
January 23, 20250.050.050.050.050.0559,538
January 22, 20250.050.050.050.050.04375,967
January 21, 20250.050.050.050.050.05497,842
January 20, 20250.040.050.050.050.04307,638
January 17, 20250.040.050.050.050.04599,011
January 16, 20250.050.050.050.050.04265,735
January 15, 20250.050.050.050.050.04304,100
January 14, 20250.040.050.050.050.04265,569
January 13, 20250.050.050.050.050.04280,514
January 10, 20250.040.050.050.050.04120,036
January 09, 20250.050.050.050.050.04143,557
January 08, 20250.040.050.050.050.04103,262
January 07, 20250.040.050.050.050.04228,609
January 06, 20250.040.050.050.050.04174,215
January 03, 20250.040.050.050.050.04252,964
January 02, 20250.040.040.040.040.04179,579
December 31, 20240.040.040.040.040.04227,227
December 30, 20240.040.040.040.040.0465,025
December 27, 20240.040.040.040.040.04197,639
December 24, 20240.040.040.040.040.0419,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved