Numinus Wellness Inc. (NUMI.TO) TSX

0.05

+0(+0.00%)

Updated at February 28, 2025 04:10PM

Currency In CAD

NUMI.TO Historical Return

If you invested $1000 in Numinus Wellness Inc. (NUMI.TO) since IPO date, it would be worth $48.54 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $55.56. This corresponds to total returns of -95.15%, -94.44%, respectively, with annualized returns of -39.41%, -43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2025	0.05	0.05	0.05	0.05	0.05	0
March 24, 2025	0.05	0.05	0.05	0.05	0.05	0
March 21, 2025	0.05	0.05	0.05	0.05	0.05	0
March 20, 2025	0.05	0.05	0.05	0.05	0.05	0
March 19, 2025	0.05	0.05	0.05	0.05	0.05	0
March 18, 2025	0.05	0.05	0.05	0.05	0.05	0
March 17, 2025	0.05	0.05	0.05	0.05	0.05	0
March 14, 2025	0.05	0.05	0.05	0.05	0.05	0
March 13, 2025	0.05	0.05	0.05	0.05	0.05	0
March 12, 2025	0.05	0.05	0.05	0.05	0.05	0
March 11, 2025	0.05	0.05	0.05	0.05	0.05	0
March 10, 2025	0.05	0.05	0.05	0.05	0.05	0
March 07, 2025	0.05	0.05	0.05	0.05	0.05	0
March 06, 2025	0.05	0.05	0.05	0.05	0.05	0
March 05, 2025	0.05	0.05	0.05	0.05	0.05	0
March 04, 2025	0.05	0.05	0.05	0.05	0.05	0
March 03, 2025	0.05	0.05	0.05	0.05	0.05	0
February 28, 2025	0.05	0.05	0.05	0.05	0.05	0
February 27, 2025	0.05	0.05	0.05	0.05	0.05	0
February 26, 2025	0.05	0.05	0.05	0.05	0.05	0
February 25, 2025	0.05	0.05	0.05	0.05	0.05	0
February 24, 2025	0.05	0.05	0.05	0.05	0.05	0
February 21, 2025	0.05	0.05	0.05	0.05	0.05	0
February 20, 2025	0.05	0.05	0.05	0.05	0.05	0
February 19, 2025	0.05	0.05	0.05	0.05	0.05	0
February 18, 2025	0.05	0.05	0.05	0.05	0.05	0
February 14, 2025	0.05	0.05	0.05	0.05	0.05	0
February 13, 2025	0.05	0.05	0.05	0.05	0.05	0
February 12, 2025	0.05	0.05	0.05	0.05	0.05	0
February 11, 2025	0.05	0.05	0.05	0.05	0.05	0
February 10, 2025	0.05	0.05	0.05	0.05	0.05	0
February 07, 2025	0.05	0.05	0.05	0.05	0.05	0
February 06, 2025	0.05	0.05	0.05	0.05	0.05	0
February 05, 2025	0.05	0.05	0.05	0.05	0.05	0
February 04, 2025	0.05	0.05	0.05	0.05	0.05	0
February 03, 2025	0.05	0.05	0.05	0.05	0.05	0
January 31, 2025	0.05	0.05	0.05	0.05	0.05	0
January 30, 2025	0.05	0.05	0.05	0.05	0.05	0
January 29, 2025	0.04	0.05	0.05	0.05	0.04	989,752
January 28, 2025	0.05	0.04	0.04	0.05	0.04	921,799
January 27, 2025	0.05	0.05	0.05	0.05	0.05	180,396
January 24, 2025	0.05	0.05	0.05	0.05	0.05	186,049
January 23, 2025	0.05	0.05	0.05	0.05	0.05	59,538
January 22, 2025	0.05	0.05	0.05	0.05	0.04	375,967
January 21, 2025	0.05	0.05	0.05	0.05	0.05	497,842
January 20, 2025	0.04	0.05	0.05	0.05	0.04	307,638
January 17, 2025	0.04	0.05	0.05	0.05	0.04	599,011
January 16, 2025	0.05	0.05	0.05	0.05	0.04	265,735
January 15, 2025	0.05	0.05	0.05	0.05	0.04	304,100
January 14, 2025	0.04	0.05	0.05	0.05	0.04	265,569
January 13, 2025	0.05	0.05	0.05	0.05	0.04	280,514
January 10, 2025	0.04	0.05	0.05	0.05	0.04	120,036
January 09, 2025	0.05	0.05	0.05	0.05	0.04	143,557
January 08, 2025	0.04	0.05	0.05	0.05	0.04	103,262
January 07, 2025	0.04	0.05	0.05	0.05	0.04	228,609
January 06, 2025	0.04	0.05	0.05	0.05	0.04	174,215
January 03, 2025	0.04	0.05	0.05	0.05	0.04	252,964
January 02, 2025	0.04	0.04	0.04	0.04	0.04	179,579
December 31, 2024	0.04	0.04	0.04	0.04	0.04	227,227
December 30, 2024	0.04	0.04	0.04	0.04	0.04	65,025