Nuran Wireless Inc (NUR) NASDAQ

Currency In USD

NUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	0.66	0.67	0.67	0.69	0.65	22,680
October 27, 2026	0.72	0.69	0.69	0.72	0.67	30,470
October 26, 2026	0.71	0.74	0.74	0.74	0.68	10,831
October 23, 2026	0.67	0.74	0.74	0.74	0.67	31,154
October 22, 2026	0.74	0.73	0.73	0.74	0.68	23,754
October 21, 2026	0.72	0.75	0.75	0.76	0.72	41,687
October 20, 2026	0.75	0.76	0.76	0.77	0.74	27,451
October 19, 2026	0.7	0.75	0.75	0.76	0.7	36,505
October 16, 2026	0.77	0.73	0.73	0.8	0.62	102,841
October 15, 2026	0.77	0.77	0.77	0.8	0.77	99,302
October 14, 2026	0.78	0.78	0.78	0.78	0.72	51,926
October 13, 2026	0.8	0.75	0.75	0.8	0.71	81,164
October 12, 2026	0.77	0.79	0.79	0.85	0.76	216,171
October 09, 2026	0.69	0.77	0.77	0.83	0.61	248,328
October 08, 2026	0.76	0.75	0.75	0.78	0.73	78,307
October 07, 2026	0.79	0.78	0.78	0.79	0.75	31,066
October 06, 2026	0.8	0.8	0.8	0.82	0.78	96,154
October 05, 2026	0.87	0.83	0.83	0.88	0.81	168,649
October 02, 2026	0.84	0.88	0.88	0.91	0.83	193,869
October 01, 2026	0.88	0.84	0.84	0.92	0.83	242,756
September 30, 2026	1.02	0.87	0.87	1.02	0.87	327,075
September 29, 2026	0.97	0.97	0.97	1.09	0.93	633,227
September 28, 2026	1.04	0.97	0.97	1.06	0.97	80,339
September 25, 2026	1.08	1.07	1.07	1.09	1	123,189
September 24, 2026	1.07	1.07	1.07	1.1	0.99	240,184
September 23, 2026	1.11	1.11	1.11	1.15	1.06	209,965
September 22, 2026	1.39	1.17	1.17	1.39	1.1	2.2M
September 21, 2026	1.24	1.35	1.35	1.44	1.19	1.62M
September 18, 2026	1.04	1.22	1.22	1.23	1.01	267,142
September 17, 2026	1.05	1.06	1.06	1.09	1.03	193,924
September 16, 2026	1.13	1.08	1.08	1.18	0.95	370,395
September 15, 2026	1.18	1.19	1.19	1.31	1.15	374,216
September 11, 2026	1.38	1.47	1.47	1.57	1.31	710,782
September 10, 2026	1.38	1.41	1.41	1.44	1.06	1.52M
September 09, 2026	2.05	1.55	1.55	2.05	1.38	2.8M
September 08, 2026	2.02	2.46	2.46	7.72	2.02	47.9M
September 04, 2026	1.8	1.77	1.77	1.88	1.76	9,054
September 03, 2026	1.86	1.86	1.86	1.92	1.74	31,354
September 02, 2026	2.08	1.9	1.9	2.16	1.85	64,835
September 01, 2026	1.97	2.22	2.22	2.29	1.89	42,912
August 31, 2026	2	2	2	2.01	1.89	26,796
August 28, 2026	1.9	1.91	1.91	1.91	1.9	2,213
August 27, 2026	1.88	1.91	1.91	1.91	1.84	11,914
August 26, 2026	2.15	1.9	1.9	2.15	1.71	22,186
August 25, 2026	2.1	2.11	2.11	2.2	2.05	17,716
August 24, 2026	2.27	2.15	2.15	2.45	1.93	0
August 21, 2026	2.42	2.51	2.51	2.65	2.32	79,235
August 20, 2026	2.5	2.5	2.5	2.76	2.24	58,800
August 19, 2026	2.7	2.53	2.53	2.71	2.52	21,629
August 18, 2026	3.16	2.67	2.67	3.16	2.56	43,785
August 17, 2026	4.51	3.48	3.48	5.13	3.18	95,100
August 16, 2026	5.13	4.36	4.36	5.13	4.34	43,160
August 14, 2026	5.11	5.49	5.49	6.02	5	27,117
August 13, 2026	4.14	5.1	5.1	5.52	4.14	13,500
August 12, 2026	4.2	4.2	4.2	4.2	4.2	200
August 11, 2026	4.2	4.19	4.19	4.2	4.18	1,600
August 10, 2026	4.16	4.16	4.16	4.16	4.16	300