Nuran Wireless Inc (NUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
NUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 2.02 | 2.46 | 2.46 | 7.72 | 2.02 | 47.9M |
| September 04, 2026 | 1.8 | 1.77 | 1.77 | 1.88 | 1.76 | 9,054 |
| September 03, 2026 | 1.86 | 1.86 | 1.86 | 1.92 | 1.74 | 31,354 |
| September 02, 2026 | 2.08 | 1.9 | 1.9 | 2.16 | 1.85 | 64,835 |
| September 01, 2026 | 1.97 | 2.22 | 2.22 | 2.29 | 1.89 | 42,912 |
| August 31, 2026 | 2 | 2 | 2 | 2.01 | 1.89 | 26,796 |
| August 28, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 2,213 |
| August 27, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.84 | 11,914 |
| August 26, 2026 | 2.15 | 1.9 | 1.9 | 2.15 | 1.71 | 22,186 |
| August 25, 2026 | 2.1 | 2.11 | 2.11 | 2.2 | 2.05 | 17,716 |
| August 24, 2026 | 2.27 | 2.15 | 2.15 | 2.45 | 1.93 | 0 |
| August 21, 2026 | 2.42 | 2.51 | 2.51 | 2.65 | 2.32 | 79,235 |
| August 20, 2026 | 2.5 | 2.5 | 2.5 | 2.76 | 2.24 | 58,800 |
| August 19, 2026 | 2.7 | 2.53 | 2.53 | 2.71 | 2.52 | 21,629 |
| August 18, 2026 | 3.16 | 2.67 | 2.67 | 3.16 | 2.56 | 43,785 |
| August 17, 2026 | 4.51 | 3.48 | 3.48 | 5.13 | 3.18 | 95,100 |
| August 16, 2026 | 5.13 | 4.36 | 4.36 | 5.13 | 4.34 | 43,160 |
| August 14, 2026 | 5.11 | 5.49 | 5.49 | 6.02 | 5 | 27,117 |
| August 13, 2026 | 4.14 | 5.1 | 5.1 | 5.52 | 4.14 | 13,500 |
| August 12, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 200 |
| August 11, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 1,600 |
| August 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 300 |
AD
