Nureca Limited (NURECA.NS) NSE

Currency In INR

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹517.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.77, while ₹1000 invested 1 year ago would be worth ₹1,295.76. This corresponds to total returns of -48.23%, -79.52%, 29.58%, respectively, with annualized returns of -11.2%, -27.19%, 29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NURECA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	335	343.55	343.55	350.7	335	21,977
September 09, 2026	316.55	334	334	334	316.55	12,839
September 08, 2026	320	318.1	318.1	324.9	311	3,400
September 07, 2026	322.7	319.2	319.2	325	313.1	2,872
September 04, 2026	331.9	322.7	322.7	331.9	320.1	5,556
September 03, 2026	333	332.6	332.6	345.55	321.25	4,792
September 02, 2026	338.05	336.75	336.75	338.05	330.3	1,705
September 01, 2026	332.45	339	339	348.35	324.05	18,476
August 31, 2026	336.1	331.8	331.8	339.45	323	4,270
August 28, 2026	334.75	331.05	331.05	335.85	321.1	14,999
August 27, 2026	309	319.9	319.9	319.9	302	8,506
August 26, 2026	295	304.7	304.7	307.9	295	3,125
August 25, 2026	301	296.65	296.65	309.9	290.2	12,074
August 24, 2026	301.1	300.4	300.4	314.95	296.25	19,797
August 21, 2026	327.9	306.7	306.7	327.9	304.2	6,550
August 20, 2026	317.1	319.5	319.5	326.8	317.1	2,208
August 19, 2026	327.75	317	317	329.9	316.1	5,194
August 18, 2026	349.3	329.9	329.9	349.3	327	6,463
August 17, 2026	354.6	340.3	340.3	355	340	6,067
August 14, 2026	349.5	346.3	346.3	358	345	9,598
August 13, 2026	340.3	344.6	344.6	355	340.3	15,586
August 12, 2026	334.9	340.3	340.3	340.3	320.1	19,977
August 11, 2026	334.25	324.1	324.1	334.25	317.7	12,599
August 10, 2026	339.9	334.25	334.25	345	326	32,255
August 07, 2026	334.4	342.6	342.6	348	332.55	24,141
August 06, 2026	339	338.65	338.65	354	335.85	34,089
August 05, 2026	329	343.95	343.95	348	327	31,057
August 04, 2026	335.55	326.05	326.05	335.55	325	14,971
August 03, 2026	332.2	333.4	333.4	346.6	327	36,669
July 31, 2026	326.33	343.6	343.6	347.45	320.41	60,717
July 30, 2026	322.5	322.21	322.21	327.59	317.31	15,318
July 29, 2026	313.92	326.79	326.79	328	311.9	43,634
July 28, 2026	314	311.76	311.76	319	306.01	18,993
July 27, 2026	306.16	315.7	315.7	317.9	300.61	41,803
July 24, 2026	295.3	301.64	301.64	309.68	290.12	43,809
July 23, 2026	302.25	296.76	296.76	316.39	295.15	73,436
July 22, 2026	324.99	311.13	311.13	331.89	304.02	579,742
July 21, 2026	282.46	292.19	292.19	295	276	40,148
July 20, 2026	279	282.46	282.46	284	275.55	34,111
July 17, 2026	274.8	279.79	279.79	281.7	261.2	55,394
July 16, 2026	272	271.58	271.58	274.4	265.81	24,829
July 15, 2026	272	271.4	271.4	287.5	269.15	85,935
July 14, 2026	245.57	275.07	275.07	294.68	244.9	504,015
July 13, 2026	236.7	245.57	245.57	254.9	233.2	32,415
July 10, 2026	230	233.18	233.18	235.01	228.93	7,743
July 09, 2026	227.4	230.08	230.08	231.77	226.95	6,547
July 08, 2026	228.95	226.23	226.23	229	225.03	6,510
July 07, 2026	230.01	227.51	227.51	234	224.02	9,932
July 06, 2026	234	229.04	229.04	234	228	7,145
July 03, 2026	234.08	228.96	228.96	238.7	228	45,684
July 02, 2026	241	233.96	233.96	241	231.01	9,853
July 01, 2026	239.81	235.75	235.75	241	235	4,955
June 30, 2026	236.05	237.4	237.4	239.9	234.3	5,891
June 29, 2026	236.55	234.8	234.8	243.1	233.35	6,491
June 25, 2026	237.6	240.3	240.3	242	236.3	7,153
June 24, 2026	238.75	238.6	238.6	241.1	234	9,171
June 23, 2026	236.25	236.8	236.8	243.65	235.1	8,612
June 22, 2026	242	238.6	238.6	242.5	236.25	6,855
June 19, 2026	237	237.05	237.05	239	235.4	5,168
June 18, 2026	236.55	238.85	238.85	239.8	235.15	6,716