Nureca Limited (NURECA.NS) NSE

Currency In INR

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹371.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹154.39, while ₹1000 invested 1 year ago would be worth ₹904.13. This corresponds to total returns of -62.88%, -84.56%, -9.59%, respectively, with annualized returns of -16.98%, -31.16%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NURECA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	242	238.6	238.6	242.5	236.25	6,855
June 19, 2026	237	237.05	237.05	239	235.4	5,168
June 18, 2026	236.55	238.85	238.85	239.8	235.15	6,716
June 17, 2026	238.4	239.05	239.05	240.9	235	9,173
June 16, 2026	239	238.4	238.4	241	234.4	9,569
June 15, 2026	245.45	235.65	235.65	245.45	232.3	15,396
June 12, 2026	230.5	232.1	232.1	233.45	230	5,053
June 11, 2026	228.05	230.5	230.5	232.2	226.55	7,756
June 10, 2026	232.2	229.7	229.7	238.5	228.05	13,170
June 09, 2026	234.95	231.8	231.8	234.95	230.95	6,774
June 08, 2026	234.2	229.25	229.25	239.95	228.1	12,242
June 05, 2026	234.4	236.2	236.2	237.45	234.2	6,420
June 04, 2026	235	232.5	232.5	238.5	231.35	19,492
June 03, 2026	237.25	234.9	234.9	240.1	232.3	14,197
June 02, 2026	236	237.25	237.25	244.65	235.1	21,155
June 01, 2026	232.3	240.05	240.05	249.6	232.3	125,362
May 29, 2026	274.95	281.45	281.45	287.05	272.4	17,255
May 27, 2026	274.55	272.15	272.15	276.35	270.85	5,525
May 26, 2026	273	274.35	274.35	277.7	273	5,308
May 25, 2026	279.65	273.35	273.35	279.65	270.55	5,010
May 22, 2026	272.3	272.2	272.2	274	270.65	4,167
May 21, 2026	271.4	271.8	271.8	279.45	271.2	7,730
May 20, 2026	274.5	272.65	272.65	276.85	270.3	4,169
May 19, 2026	272.9	276.45	276.45	279.9	271.55	5,331
May 18, 2026	271.5	269.25	269.25	271.6	267.55	5,834
May 15, 2026	271.25	273	273	276.25	270.5	4,455
May 14, 2026	283	271.25	271.25	283	269.7	10,546
May 13, 2026	271.05	276.85	276.85	283.4	269	18,155
May 12, 2026	288.45	271.75	271.75	288.45	271.05	20,350
May 11, 2026	294	288.45	288.45	294	281.55	10,237
May 08, 2026	291	293.15	293.15	300	284.8	12,949
May 07, 2026	285.8	289.95	289.95	296	284	16,876
May 06, 2026	282	283.65	283.65	287	275	20,665
May 05, 2026	262.85	280.8	280.8	294.15	260	34,981
May 04, 2026	265.45	260.25	260.25	272	258.95	21,213
April 30, 2026	262.2	266.51	266.51	270.39	262.15	3,971
April 29, 2026	271.95	266.26	266.26	271.95	262.05	14,804
April 28, 2026	265.06	266.24	266.24	274.15	262.03	15,521
April 27, 2026	268.26	265.8	265.8	269.52	264.1	5,256
April 24, 2026	274.7	268.86	268.86	274.7	261.31	9,059
April 23, 2026	274.9	267.3	267.3	274.9	262	11,921
April 22, 2026	258.59	269.85	269.85	271.08	258.37	10,384
April 21, 2026	259.51	258.59	258.59	266.84	256.13	6,449
April 20, 2026	262.35	259.51	259.51	267	257.01	6,309
April 17, 2026	264.9	263.83	263.83	266.53	260.72	7,406
April 16, 2026	269	262.46	262.46	269	258	7,996
April 15, 2026	264	261.6	261.6	270	260.4	11,780
April 13, 2026	260	254.35	254.35	260.6	249.93	12,622
April 10, 2026	254.78	261.42	261.42	265	252.01	12,070
April 09, 2026	259.34	254.91	254.91	259.34	248.37	7,054
April 08, 2026	246	255.3	255.3	259.89	244.58	13,435
April 07, 2026	235.68	238.56	238.56	243.16	235	11,855
April 06, 2026	245	240.85	240.85	245	233	8,247
April 02, 2026	216	237.8	237.8	242	216	18,669
April 01, 2026	208.05	227.42	227.42	227.42	208.05	10,775
March 30, 2026	217.25	206.75	206.75	221	204	34,232
March 27, 2026	227.1	216.25	216.25	231.2	213	29,097
March 25, 2026	229.2	233.4	233.4	236.5	229.2	15,778
March 24, 2026	224.05	229.2	229.2	233.5	212	26,778
March 23, 2026	237.75	222.5	222.5	239	220.6	26,728