Nureca Limited (NURECA.NS) NSE

234.50

-2.75(-1.16%)

Updated at June 03 10:22AM

Currency In INR

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹369.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹156.11, while ₹1000 invested 1 year ago would be worth ₹847.02. This corresponds to total returns of -63.09%, -84.39%, -15.3%, respectively, with annualized returns of -17.23%, -31.01%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NURECA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026236237.25237.25244.65235.121,155
June 01, 2026232.3240.05240.05249.6232.3125,362
May 29, 2026274.95281.45281.45287.05272.417,255
May 27, 2026274.55272.15272.15276.35270.855,525
May 26, 2026273274.35274.35277.72735,308
May 25, 2026279.65273.35273.35279.65270.555,010
May 22, 2026272.3272.2272.2274270.654,167
May 21, 2026271.4271.8271.8279.45271.27,730
May 20, 2026274.5272.65272.65276.85270.34,169
May 19, 2026272.9276.45276.45279.9271.555,331
May 18, 2026271.5269.25269.25271.6267.555,834
May 15, 2026271.25273273276.25270.54,455
May 14, 2026283271.25271.25283269.710,546
May 13, 2026271.05276.85276.85283.426918,155
May 12, 2026288.45271.75271.75288.45271.0520,350
May 11, 2026294288.45288.45294281.5510,237
May 08, 2026291293.15293.15300284.812,949
May 07, 2026285.8289.95289.9529628416,876
May 06, 2026282283.65283.6528727520,665
May 05, 2026262.85280.8280.8294.1526034,981
May 04, 2026265.45260.25260.25272258.9521,213
April 30, 2026262.2266.51266.51270.39262.153,971
April 29, 2026271.95266.26266.26271.95262.0514,804
April 28, 2026265.06266.24266.24274.15262.0315,521
April 27, 2026268.26265.8265.8269.52264.15,256
April 24, 2026274.7268.86268.86274.7261.319,059
April 23, 2026274.9267.3267.3274.926211,921
April 22, 2026258.59269.85269.85271.08258.3710,384
April 21, 2026259.51258.59258.59266.84256.136,449
April 20, 2026262.35259.51259.51267257.016,309
April 17, 2026264.9263.83263.83266.53260.727,406
April 16, 2026269262.46262.462692587,996
April 15, 2026264261.6261.6270260.411,780
April 13, 2026260254.35254.35260.6249.9312,622
April 10, 2026254.78261.42261.42265252.0112,070
April 09, 2026259.34254.91254.91259.34248.377,054
April 08, 2026246255.3255.3259.89244.5813,435
April 07, 2026235.68238.56238.56243.1623511,855
April 06, 2026245240.85240.852452338,247
April 02, 2026216237.8237.824221618,669
April 01, 2026208.05227.42227.42227.42208.0510,775
March 30, 2026217.25206.75206.7522120434,232
March 27, 2026227.1216.25216.25231.221329,097
March 25, 2026229.2233.4233.4236.5229.215,778
March 24, 2026224.05229.2229.2233.521226,778
March 23, 2026237.75222.5222.5239220.626,728
March 20, 2026-1-1237.75-1-10
March 19, 2026248.45241.3241.3248.452406,284
March 18, 2026249.4248.4248.4254.924330,192
March 17, 2026246.2247.05247.05255.45243.916,814
March 16, 2026259.05246.2246.2262.2524224,764
March 13, 2026265.05257.45257.45271256.28,826
March 12, 2026260.35267.9267.927025514,715
March 11, 2026266260.35260.35270.4255.5520,615
March 10, 2026268263.35263.35271.7259.1511,718
March 09, 2026271.1262.65262.65273.45255.5512,527
March 06, 2026276.75271.55271.55278.4527013,201
March 05, 2026285275.7275.7285268.414,432
March 04, 2026-1-1272.05-1-10
March 02, 2026289.2282.25282.25295.15280.0526,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved