Nureca Limited (NURECA.NS) NSE

Currency In INR

AD

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹534.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹190.58, while ₹1000 invested 1 year ago would be worth ₹1,426.67. This corresponds to total returns of -46.55%, -80.94%, 42.67%, respectively, with annualized returns of -10.88%, -28.21%, 42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NURECA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026326.33343.6343.6347.45320.4160,717
July 30, 2026322.5322.21322.21327.59317.3115,318
July 29, 2026313.92326.79326.79328311.943,634
July 28, 2026314311.76311.76319306.0118,993
July 27, 2026306.16315.7315.7317.9300.6141,803
July 24, 2026295.3301.64301.64309.68290.1243,809
July 23, 2026302.25296.76296.76316.39295.1573,436
July 22, 2026324.99311.13311.13331.89304.02579,742
July 21, 2026282.46292.19292.1929527640,148
July 20, 2026279282.46282.46284275.5534,111
July 17, 2026274.8279.79279.79281.7261.255,394
July 16, 2026272271.58271.58274.4265.8124,829
July 15, 2026272271.4271.4287.5269.1585,935
July 14, 2026245.57275.07275.07294.68244.9504,015
July 13, 2026236.7245.57245.57254.9233.232,415
July 10, 2026230233.18233.18235.01228.937,743
July 09, 2026227.4230.08230.08231.77226.956,547
July 08, 2026228.95226.23226.23229225.036,510
July 07, 2026230.01227.51227.51234224.029,932
July 06, 2026234229.04229.042342287,145
July 03, 2026234.08228.96228.96238.722845,684
July 02, 2026241233.96233.96241231.019,853
July 01, 2026239.81235.75235.752412354,955
June 30, 2026236.05237.4237.4239.9234.35,891
June 29, 2026236.55234.8234.8243.1233.356,491
June 25, 2026237.6240.3240.3242236.37,153
June 24, 2026238.75238.6238.6241.12349,171
June 23, 2026236.25236.8236.8243.65235.18,612
June 22, 2026242238.6238.6242.5236.256,855
June 19, 2026237237.05237.05239235.45,168
June 18, 2026236.55238.85238.85239.8235.156,716
June 17, 2026238.4239.05239.05240.92359,173
June 16, 2026239238.4238.4241234.49,569
June 15, 2026245.45235.65235.65245.45232.315,396
June 12, 2026230.5232.1232.1233.452305,053
June 11, 2026228.05230.5230.5232.2226.557,756
June 10, 2026232.2229.7229.7238.5228.0513,170
June 09, 2026234.95231.8231.8234.95230.956,774
June 08, 2026234.2229.25229.25239.95228.112,242
June 05, 2026234.4236.2236.2237.45234.26,420
June 04, 2026235232.5232.5238.5231.3519,492
June 03, 2026237.25234.9234.9240.1232.314,197
June 02, 2026236237.25237.25244.65235.121,155
June 01, 2026232.3240.05240.05249.6232.3125,362
May 29, 2026274.95281.45281.45287.05272.417,255
May 27, 2026274.55272.15272.15276.35270.855,525
May 26, 2026273274.35274.35277.72735,308
May 25, 2026279.65273.35273.35279.65270.555,010
May 22, 2026272.3272.2272.2274270.654,167
May 21, 2026271.4271.8271.8279.45271.27,730
May 20, 2026274.5272.65272.65276.85270.34,169
May 19, 2026272.9276.45276.45279.9271.555,331
May 18, 2026271.5269.25269.25271.6267.555,834
May 15, 2026271.25273273276.25270.54,455
May 14, 2026283271.25271.25283269.710,546
May 13, 2026271.05276.85276.85283.426918,155
May 12, 2026288.45271.75271.75288.45271.0520,350
May 11, 2026294288.45288.45294281.5510,237
May 08, 2026291293.15293.15300284.812,949
May 07, 2026285.8289.95289.9529628416,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved