Nureca Limited (NURECA.NS) NSE

Currency In INR

AD

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹545.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹207, while ₹1000 invested 1 year ago would be worth ₹1,472.22. This corresponds to total returns of -45.43%, -79.3%, 47.22%, respectively, with annualized returns of -10.25%, -27.03%, 47.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NURECA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026367.85349.85349.85375348.35,659
September 30, 2026355366.6366.637635522,080
September 29, 2026371361.5361.5371351.6510,196
September 28, 2026354.95362.55362.55365344.220,766
September 25, 2026345351.5351.5354.633513,414
September 24, 2026341342.35342.353463368,362
September 23, 2026342.4335.6335.6345333.23,503
September 22, 2026338.83363363463342,699
September 21, 2026348.6338.8338.83553359,200
September 18, 2026330345.95345.95348.95327.1528,818
September 17, 2026339.95332.35332.35344.9325.27,521
September 16, 2026322.2338.3338.3338.331812,352
September 15, 2026330322.2322.2345322.15,712
September 11, 2026343.55332.75332.75346.953305,828
September 10, 2026335343.55343.55350.733521,977
September 09, 2026316.55334334334316.5512,839
September 08, 2026320318.1318.1324.93113,400
September 07, 2026322.7319.2319.2325313.12,872
September 04, 2026331.9322.7322.7331.9320.15,556
September 03, 2026333332.6332.6345.55321.254,792
September 02, 2026338.05336.75336.75338.05330.31,705
September 01, 2026332.45339339348.35324.0518,476
August 31, 2026336.1331.8331.8339.453234,270
August 28, 2026334.75331.05331.05335.85321.114,999
August 27, 2026309319.9319.9319.93028,506
August 26, 2026295304.7304.7307.92953,125
August 25, 2026301296.65296.65309.9290.212,074
August 24, 2026301.1300.4300.4314.95296.2519,797
August 21, 2026327.9306.7306.7327.9304.26,550
August 20, 2026317.1319.5319.5326.8317.12,208
August 19, 2026327.75317317329.9316.15,194
August 18, 2026349.3329.9329.9349.33276,463
August 17, 2026354.6340.3340.33553406,067
August 14, 2026349.5346.3346.33583459,598
August 13, 2026340.3344.6344.6355340.315,586
August 12, 2026334.9340.3340.3340.3320.119,977
August 11, 2026334.25324.1324.1334.25317.712,599
August 10, 2026339.9334.25334.2534532632,255
August 07, 2026334.4342.6342.6348332.5524,141
August 06, 2026339338.65338.65354335.8534,089
August 05, 2026329343.95343.9534832731,057
August 04, 2026335.55326.05326.05335.5532514,971
August 03, 2026332.2333.4333.4346.632736,669
July 31, 2026326.33343.6343.6347.45320.4160,717
July 30, 2026322.5322.21322.21327.59317.3115,318
July 29, 2026313.92326.79326.79328311.943,634
July 28, 2026314311.76311.76319306.0118,993
July 27, 2026306.16315.7315.7317.9300.6141,803
July 24, 2026295.3301.64301.64309.68290.1243,809
July 23, 2026302.25296.76296.76316.39295.1573,436
July 22, 2026324.99311.13311.13331.89304.02579,742
July 21, 2026282.46292.19292.1929527640,148
July 20, 2026279282.46282.46284275.5534,111
July 17, 2026274.8279.79279.79281.7261.255,394
July 16, 2026272271.58271.58274.4265.8124,829
July 15, 2026272271.4271.4287.5269.1585,935
July 14, 2026245.57275.07275.07294.68244.9504,015
July 13, 2026236.7245.57245.57254.9233.232,415
July 10, 2026230233.18233.18235.01228.937,743
July 09, 2026227.4230.08230.08231.77226.956,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved