Nureca Limited (NURECA.NS) NSE

253.47

+0.78(+0.31%)

Updated at September 09 11:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025261.8257.1257.1269.8825522,504
September 04, 2025254.45260.08260.08274.48253.559,284
September 03, 2025243251.48251.48254242.4116,607
September 02, 2025242.1241.77241.772452412,226
September 01, 2025246240.84240.842462405,698
August 29, 2025239.35240.11240.11242.4237.58,205
August 28, 2025231239.34239.34241.462314,784
August 26, 2025239237.51237.51241.72364,216
August 25, 2025245.95237.96237.96245.952377,948
August 22, 2025242.4243.67243.67245.9239.141,062
August 21, 2025243.85244.58244.58249.89241.627,002
August 20, 2025240241.45241.45248.79238.2146,270
August 19, 2025236.79239.3239.3241.88235.0510,038
August 18, 2025233.5235.52235.52238.29232.9510,893
August 14, 2025237.3232.25232.25237.3230.28,640
August 13, 2025235.9236.04236.04242.01233.987,790
August 12, 2025238.5234.66234.66238.5232.055,389
August 11, 2025238.2238.51238.51248233.4522,133
August 08, 2025234236.98236.982402346,573
August 07, 2025234.2235.81235.81239.79233.018,813
August 06, 2025238.1233233241232.315,378
August 05, 2025241.1236.81236.81245.01235.518,628
August 04, 2025241.94240.84240.84245237.018,163
August 01, 2025250240.94240.94253.49235.115,208
July 31, 2025238.3249.05249.05262.1236.438,888
July 30, 2025238.6238.3238.3242.95236.87,029
July 29, 2025240237.35237.35241.85235.110,306
July 28, 2025247241241248.65238.959,031
July 25, 2025250247.35247.35252.22478,796
July 24, 2025255251.75251.75255250.811,967
July 23, 2025256.4250.9250.9257.725020,760
July 22, 2025257.4256.4256.4259.9255.358,519
July 21, 2025257.45257.55257.55259.45255.37,300
July 18, 2025258.75257.5257.5261.7254.0516,011
July 17, 2025261.5257.5257.5266.6525648,563
July 16, 2025285260.15260.15289.95256.2178,161
July 15, 2025288.8284.65284.65291.2283.916,526
July 14, 2025290287.3287.3294.95285.215,026
July 11, 2025289.9286.65286.65291281.57,918
July 10, 2025301.2289.9289.9314.628737,048
July 09, 2025291.9299.65299.65299.65281.525,132
July 08, 2025287.5285.4285.4287.5283.155,621
July 07, 2025289.15286.1286.1289.152833,011
July 04, 2025283286.3286.32912834,243
July 03, 2025284.25286.6286.6289.95281.052,702
July 02, 2025292284.25284.25292279.78,879
July 01, 2025284.8278.35278.35288275.653,808
June 30, 2025280284.8284.8287279.0510,155
June 27, 2025279284.9284.9290275.055,264
June 26, 2025282278.45278.45285276.253,274
June 25, 2025268.628228228226128,067
June 24, 2025263268.6268.6272262.62,531
June 23, 2025266263.9263.92672636,770
June 20, 2025273.95268.1268.12752664,927
June 19, 2025282.95273.95273.95282.95272.55,018
June 18, 2025290277.45277.45290272.655,571
June 17, 2025283.9283.25283.25286.4276.257,033
June 16, 2025282273.5273.5286.4270.654,349
June 13, 2025282.05279.65279.652842746,107
June 12, 2025301.85285.75285.75303.35282.659,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved