Nureca Limited (NURECA.NS) NSE

237.80

+10.38(+4.56%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	216	237.8	237.8	242	216	18,669
April 01, 2026	208.05	227.42	227.42	227.42	208.05	10,775
March 30, 2026	217.25	206.75	206.75	221	204	34,232
March 27, 2026	227.1	216.25	216.25	231.2	213	29,097
March 25, 2026	229.2	233.4	233.4	236.5	229.2	15,778
March 24, 2026	224.05	229.2	229.2	233.5	212	26,778
March 23, 2026	237.75	222.5	222.5	239	220.6	26,728
March 19, 2026	248.45	241.3	241.3	248.45	240	6,284
March 18, 2026	249.4	248.4	248.4	254.9	243	30,192
March 17, 2026	246.2	247.05	247.05	255.45	243.9	16,814
March 16, 2026	259.05	246.2	246.2	262.25	242	24,764
March 13, 2026	265.05	257.45	257.45	271	256.2	8,826
March 12, 2026	260.35	267.9	267.9	270	255	14,715
March 11, 2026	266	260.35	260.35	270.4	255.55	20,615
March 10, 2026	268	263.35	263.35	271.7	259.15	11,718
March 09, 2026	271.1	262.65	262.65	273.45	255.55	12,527
March 06, 2026	276.75	271.55	271.55	278.45	270	13,201
March 05, 2026	285	275.7	275.7	285	268.4	14,432
March 02, 2026	289.2	282.25	282.25	295.15	280.05	26,578
February 27, 2026	297.7	295.2	295.2	301.8	292	28,176
February 26, 2026	295.95	299.65	299.65	304.85	290.8	22,560
February 25, 2026	302	290.95	290.95	307	287.55	13,398
February 24, 2026	294	300.35	300.35	305	286.05	36,908
February 23, 2026	286.1	288.9	288.9	296.8	286.05	7,077
February 20, 2026	282.1	291.8	0	296.95	282.1	18,445
February 19, 2026	287.85	285.3	0	296	283	13,089
February 18, 2026	284.7	287.85	0	290.25	281.1	11,202
February 17, 2026	281.6	284.7	0	287.6	281.6	4,583
February 16, 2026	284.45	282.3	0	284.55	276.55	13,132
February 13, 2026	280	281.45	0	287	278	25,072
February 12, 2026	283.2	285.5	0	292	280.05	9,331
February 11, 2026	290.1	283.05	0	294	281.05	20,798
February 10, 2026	282.3	290.1	0	297.8	282.3	12,475
February 09, 2026	281.9	289.85	0	296.5	276.3	22,710
February 06, 2026	284.25	277	0	284.35	271	10,802
February 05, 2026	282.3	281.15	0	287.4	276.55	5,020
February 04, 2026	280.4	282.3	0	284	277.1	11,630
February 03, 2026	285	277.15	0	285	271.95	13,826
February 02, 2026	275	274.4	0	284.75	265.15	21,762
February 01, 2026	277	274.9	0	284.95	272	10,294
January 30, 2026	272.1	277.85	0	283.8	272.1	14,015
January 29, 2026	289.95	279.3	0	295.6	275	21,401
January 28, 2026	279	285.9	0	289.8	278.85	12,100
January 27, 2026	281.85	277.8	0	282.15	270	19,660
January 23, 2026	290.6	281.85	0	299.95	278	27,209
January 22, 2026	293.05	290.6	0	304.95	288	16,958
January 21, 2026	308	299.35	0	315.95	296.05	27,840
January 20, 2026	330.4	310.55	0	334.5	310.55	54,369
January 19, 2026	327.4	326.85	0	327.4	314	130,411
January 16, 2026	300	311.85	0	311.85	287.7	48,222
January 14, 2026	284.05	297	0	298.25	280.95	35,960
January 13, 2026	275	284.05	0	292.8	272.45	16,591
January 12, 2026	285	279.5	0	285	271.15	17,114
January 09, 2026	296.25	282.8	0	296.5	280.5	20,528
January 08, 2026	295.2	292.7	0	298.45	291.9	9,026
January 07, 2026	295.9	296.3	0	302.4	288.2	18,987
January 06, 2026	300	296.5	0	303.05	295.85	8,305
January 05, 2026	303	298.2	0	303.05	295.85	9,113
January 02, 2026	316.9	302.7	0	317.95	301.1	13,079
January 01, 2026	316	310.8	0	317.95	306.65	36,494