Nureca Limited (NURECA.NS) NSE

276.85

+5.1(+1.88%)

Updated at May 13 03:29PM

Currency In INR

NURECA.NS Historical Return

If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹430.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹172.64, while ₹1000 invested 1 year ago would be worth ₹1,142.4. This corresponds to total returns of -56.93%, -82.74%, 14.24%, respectively, with annualized returns of -14.92%, -29.62%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NURECA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	288.45	271.75	271.75	288.45	271.05	20,350
May 11, 2026	294	288.45	288.45	294	281.55	10,237
May 08, 2026	291	293.15	293.15	300	284.8	12,949
May 07, 2026	285.8	289.95	289.95	296	284	16,876
May 06, 2026	282	283.65	283.65	287	275	20,665
May 05, 2026	262.85	280.8	280.8	294.15	260	34,981
May 04, 2026	265.45	260.25	260.25	272	258.95	21,213
April 30, 2026	262.2	266.51	266.51	270.39	262.15	3,971
April 29, 2026	271.95	266.26	266.26	271.95	262.05	14,804
April 28, 2026	265.06	266.24	266.24	274.15	262.03	15,521
April 27, 2026	268.26	265.8	265.8	269.52	264.1	5,256
April 24, 2026	274.7	268.86	268.86	274.7	261.31	9,059
April 23, 2026	274.9	267.3	267.3	274.9	262	11,921
April 22, 2026	258.59	269.85	269.85	271.08	258.37	10,384
April 21, 2026	259.51	258.59	258.59	266.84	256.13	6,449
April 20, 2026	262.35	259.51	259.51	267	257.01	6,309
April 17, 2026	264.9	263.83	263.83	266.53	260.72	7,406
April 16, 2026	269	262.46	262.46	269	258	7,996
April 15, 2026	264	261.6	261.6	270	260.4	11,780
April 13, 2026	260	254.35	254.35	260.6	249.93	12,622
April 10, 2026	254.78	261.42	261.42	265	252.01	12,070
April 09, 2026	259.34	254.91	254.91	259.34	248.37	7,054
April 08, 2026	246	255.3	255.3	259.89	244.58	13,435
April 07, 2026	235.68	238.56	238.56	243.16	235	11,855
April 06, 2026	245	240.85	240.85	245	233	8,247
April 02, 2026	216	237.8	237.8	242	216	18,669
April 01, 2026	208.05	227.42	227.42	227.42	208.05	10,775
March 30, 2026	217.25	206.75	206.75	221	204	34,232
March 27, 2026	227.1	216.25	216.25	231.2	213	29,097
March 25, 2026	229.2	233.4	233.4	236.5	229.2	15,778
March 24, 2026	224.05	229.2	229.2	233.5	212	26,778
March 23, 2026	237.75	222.5	222.5	239	220.6	26,728
March 20, 2026	-1	-1	237.75	-1	-1	0
March 19, 2026	248.45	241.3	241.3	248.45	240	6,284
March 18, 2026	249.4	248.4	248.4	254.9	243	30,192
March 17, 2026	246.2	247.05	247.05	255.45	243.9	16,814
March 16, 2026	259.05	246.2	246.2	262.25	242	24,764
March 13, 2026	265.05	257.45	257.45	271	256.2	8,826
March 12, 2026	260.35	267.9	267.9	270	255	14,715
March 11, 2026	266	260.35	260.35	270.4	255.55	20,615
March 10, 2026	268	263.35	263.35	271.7	259.15	11,718
March 09, 2026	271.1	262.65	262.65	273.45	255.55	12,527
March 06, 2026	276.75	271.55	271.55	278.45	270	13,201
March 05, 2026	285	275.7	275.7	285	268.4	14,432
March 04, 2026	-1	-1	272.05	-1	-1	0
March 02, 2026	289.2	282.25	282.25	295.15	280.05	26,578
February 27, 2026	297.7	295.2	295.2	301.8	292	28,176
February 26, 2026	295.95	299.65	299.65	304.85	290.8	22,560
February 25, 2026	302	290.95	290.95	307	287.55	13,398
February 24, 2026	294	300.35	300.35	305	286.05	36,908
February 23, 2026	286.1	288.9	288.9	296.8	286.05	7,077
February 20, 2026	282.1	291.8	291.8	296.95	282.1	18,445
February 19, 2026	287.85	285.3	285.3	296	283	13,089
February 18, 2026	284.7	287.85	287.85	290.25	281.1	11,202
February 17, 2026	281.6	284.7	284.7	287.6	281.6	4,583
February 16, 2026	284.45	282.3	282.3	284.55	276.55	13,132
February 13, 2026	280	281.45	281.45	287	278	25,072
February 12, 2026	283.2	285.5	285.5	292	280.05	9,331
February 11, 2026	290.1	283.05	283.05	294	281.05	20,798
February 10, 2026	282.3	290.1	290.1	297.8	282.3	12,475