If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹469.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹166.04, while ₹1000 invested 1 year ago would be worth ₹1,085.52. This corresponds to total returns of -53%, -83.4%, 8.55%, respectively, with annualized returns of -12.39%, -30.16%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 309.9 | 302.1 | 302.1 | 309.9 | 298.7 | 970 |
| November 08, 2026 | 297 | 304.3 | 304.3 | 308.9 | 297 | 656 |
| November 06, 2026 | 306 | 302.3 | 302.3 | 309.7 | 295 | 3,559 |
| November 05, 2026 | 313.95 | 303.2 | 303.2 | 313.95 | 301 | 2,693 |
| November 04, 2026 | 305 | 307.5 | 307.5 | 313.2 | 295.3 | 2,930 |
| November 03, 2026 | 296 | 305 | 305 | 311 | 295.5 | 5,487 |
| November 02, 2026 | 293.8 | 298.5 | 298.5 | 303.9 | 288 | 2,824 |
| October 30, 2026 | 304.95 | 293.8 | 293.8 | 304.95 | 292 | 2,533 |
| October 29, 2026 | 301 | 302.9 | 302.9 | 307.95 | 293.05 | 5,779 |
| October 28, 2026 | 297.9 | 300.5 | 300.5 | 310 | 292.2 | 4,474 |
| October 27, 2026 | 313.3 | 297.9 | 297.9 | 320.4 | 295 | 12,136 |
| October 26, 2026 | 308 | 310.2 | 310.2 | 318.4 | 303 | 8,489 |
| October 23, 2026 | 333.35 | 316.7 | 316.7 | 342.5 | 316.7 | 5,105 |
| October 22, 2026 | 335 | 333.35 | 333.35 | 345.3 | 328 | 9,740 |
| October 21, 2026 | 324.9 | 328.9 | 328.9 | 328.9 | 305 | 7,492 |
| October 19, 2026 | 327 | 313.25 | 313.25 | 328 | 311.1 | 3,079 |
| October 16, 2026 | 320.05 | 320.85 | 320.85 | 326.9 | 320 | 2,303 |
| October 15, 2026 | 324 | 319.7 | 319.7 | 328.9 | 319 | 1,389 |
| October 14, 2026 | 322 | 323.35 | 323.35 | 328.9 | 321.05 | 3,402 |
| October 13, 2026 | 330 | 323.4 | 323.4 | 334.95 | 322 | 4,410 |
| October 12, 2026 | 332 | 331.4 | 331.4 | 335.95 | 325 | 2,968 |
| October 09, 2026 | 331.35 | 331.65 | 331.65 | 340 | 330 | 2,452 |
| October 08, 2026 | 330.05 | 331.35 | 331.35 | 340 | 326.1 | 8,091 |
| October 07, 2026 | 339 | 333.9 | 333.9 | 343.95 | 330.05 | 4,515 |
| October 06, 2026 | 332.65 | 338.55 | 338.55 | 343 | 332.65 | 4,216 |
| October 05, 2026 | 348 | 339.05 | 339.05 | 348 | 333.2 | 7,908 |
| October 01, 2026 | 367.85 | 349.85 | 349.85 | 375 | 348.3 | 5,659 |
| September 30, 2026 | 355 | 366.6 | 366.6 | 376 | 355 | 22,080 |
| September 29, 2026 | 371 | 361.5 | 361.5 | 371 | 351.65 | 10,196 |
| September 28, 2026 | 354.95 | 362.55 | 362.55 | 365 | 344.2 | 20,766 |
| September 25, 2026 | 345 | 351.5 | 351.5 | 354.6 | 335 | 13,414 |
| September 24, 2026 | 341 | 342.35 | 342.35 | 346 | 336 | 8,362 |
| September 23, 2026 | 342.4 | 335.6 | 335.6 | 345 | 333.2 | 3,503 |
| September 22, 2026 | 338.8 | 336 | 336 | 346 | 334 | 2,699 |
| September 21, 2026 | 348.6 | 338.8 | 338.8 | 355 | 335 | 9,200 |
| September 18, 2026 | 330 | 345.95 | 345.95 | 348.95 | 327.15 | 28,818 |
| September 17, 2026 | 339.95 | 332.35 | 332.35 | 344.9 | 325.2 | 7,521 |
| September 16, 2026 | 322.2 | 338.3 | 338.3 | 338.3 | 318 | 12,352 |
| September 15, 2026 | 330 | 322.2 | 322.2 | 345 | 322.1 | 5,712 |
| September 11, 2026 | 343.55 | 332.75 | 332.75 | 346.95 | 330 | 5,828 |
| September 10, 2026 | 335 | 343.55 | 343.55 | 350.7 | 335 | 21,977 |
| September 09, 2026 | 316.55 | 334 | 334 | 334 | 316.55 | 12,839 |
| September 08, 2026 | 320 | 318.1 | 318.1 | 324.9 | 311 | 3,400 |
| September 07, 2026 | 322.7 | 319.2 | 319.2 | 325 | 313.1 | 2,872 |
| September 04, 2026 | 331.9 | 322.7 | 322.7 | 331.9 | 320.1 | 5,556 |
| September 03, 2026 | 333 | 332.6 | 332.6 | 345.55 | 321.25 | 4,792 |
| September 02, 2026 | 338.05 | 336.75 | 336.75 | 338.05 | 330.3 | 1,705 |
| September 01, 2026 | 332.45 | 339 | 339 | 348.35 | 324.05 | 18,476 |
| August 31, 2026 | 336.1 | 331.8 | 331.8 | 339.45 | 323 | 4,270 |
| August 28, 2026 | 334.75 | 331.05 | 331.05 | 335.85 | 321.1 | 14,999 |
| August 27, 2026 | 309 | 319.9 | 319.9 | 319.9 | 302 | 8,506 |
| August 26, 2026 | 295 | 304.7 | 304.7 | 307.9 | 295 | 3,125 |
| August 25, 2026 | 301 | 296.65 | 296.65 | 309.9 | 290.2 | 12,074 |
| August 24, 2026 | 301.1 | 300.4 | 300.4 | 314.95 | 296.25 | 19,797 |
| August 21, 2026 | 327.9 | 306.7 | 306.7 | 327.9 | 304.2 | 6,550 |
| August 20, 2026 | 317.1 | 319.5 | 319.5 | 326.8 | 317.1 | 2,208 |
| August 19, 2026 | 327.75 | 317 | 317 | 329.9 | 316.1 | 5,194 |
| August 18, 2026 | 349.3 | 329.9 | 329.9 | 349.3 | 327 | 6,463 |
| August 17, 2026 | 354.6 | 340.3 | 340.3 | 355 | 340 | 6,067 |
| August 14, 2026 | 349.5 | 346.3 | 346.3 | 358 | 345 | 9,598 |