If you invested ₹1000 in Nureca Limited (NURECA.NS) since IPO date, it would be worth ₹511.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹185.64, while ₹1000 invested 1 year ago would be worth ₹1,030.26. This corresponds to total returns of -48.83%, -81.44%, 3.03%, respectively, with annualized returns of -11.17%, -28.58%, 3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 327 | 313.25 | 313.25 | 328 | 311.1 | 3,079 |
| October 16, 2026 | 320.05 | 320.85 | 320.85 | 326.9 | 320 | 2,303 |
| October 15, 2026 | 324 | 319.7 | 319.7 | 328.9 | 319 | 1,389 |
| October 14, 2026 | 322 | 323.35 | 323.35 | 328.9 | 321.05 | 3,402 |
| October 13, 2026 | 330 | 323.4 | 323.4 | 334.95 | 322 | 4,410 |
| October 12, 2026 | 332 | 331.4 | 331.4 | 335.95 | 325 | 2,968 |
| October 09, 2026 | 331.35 | 331.65 | 331.65 | 340 | 330 | 2,452 |
| October 08, 2026 | 330.05 | 331.35 | 331.35 | 340 | 326.1 | 8,091 |
| October 07, 2026 | 339 | 333.9 | 333.9 | 343.95 | 330.05 | 4,515 |
| October 06, 2026 | 332.65 | 338.55 | 338.55 | 343 | 332.65 | 4,216 |
| October 05, 2026 | 348 | 339.05 | 339.05 | 348 | 333.2 | 7,908 |
| October 01, 2026 | 367.85 | 349.85 | 349.85 | 375 | 348.3 | 5,659 |
| September 30, 2026 | 355 | 366.6 | 366.6 | 376 | 355 | 22,080 |
| September 29, 2026 | 371 | 361.5 | 361.5 | 371 | 351.65 | 10,196 |
| September 28, 2026 | 354.95 | 362.55 | 362.55 | 365 | 344.2 | 20,766 |
| September 25, 2026 | 345 | 351.5 | 351.5 | 354.6 | 335 | 13,414 |
| September 24, 2026 | 341 | 342.35 | 342.35 | 346 | 336 | 8,362 |
| September 23, 2026 | 342.4 | 335.6 | 335.6 | 345 | 333.2 | 3,503 |
| September 22, 2026 | 338.8 | 336 | 336 | 346 | 334 | 2,699 |
| September 21, 2026 | 348.6 | 338.8 | 338.8 | 355 | 335 | 9,200 |
| September 18, 2026 | 330 | 345.95 | 345.95 | 348.95 | 327.15 | 28,818 |
| September 17, 2026 | 339.95 | 332.35 | 332.35 | 344.9 | 325.2 | 7,521 |
| September 16, 2026 | 322.2 | 338.3 | 338.3 | 338.3 | 318 | 12,352 |
| September 15, 2026 | 330 | 322.2 | 322.2 | 345 | 322.1 | 5,712 |
| September 11, 2026 | 343.55 | 332.75 | 332.75 | 346.95 | 330 | 5,828 |
| September 10, 2026 | 335 | 343.55 | 343.55 | 350.7 | 335 | 21,977 |
| September 09, 2026 | 316.55 | 334 | 334 | 334 | 316.55 | 12,839 |
| September 08, 2026 | 320 | 318.1 | 318.1 | 324.9 | 311 | 3,400 |
| September 07, 2026 | 322.7 | 319.2 | 319.2 | 325 | 313.1 | 2,872 |
| September 04, 2026 | 331.9 | 322.7 | 322.7 | 331.9 | 320.1 | 5,556 |
| September 03, 2026 | 333 | 332.6 | 332.6 | 345.55 | 321.25 | 4,792 |
| September 02, 2026 | 338.05 | 336.75 | 336.75 | 338.05 | 330.3 | 1,705 |
| September 01, 2026 | 332.45 | 339 | 339 | 348.35 | 324.05 | 18,476 |
| August 31, 2026 | 336.1 | 331.8 | 331.8 | 339.45 | 323 | 4,270 |
| August 28, 2026 | 334.75 | 331.05 | 331.05 | 335.85 | 321.1 | 14,999 |
| August 27, 2026 | 309 | 319.9 | 319.9 | 319.9 | 302 | 8,506 |
| August 26, 2026 | 295 | 304.7 | 304.7 | 307.9 | 295 | 3,125 |
| August 25, 2026 | 301 | 296.65 | 296.65 | 309.9 | 290.2 | 12,074 |
| August 24, 2026 | 301.1 | 300.4 | 300.4 | 314.95 | 296.25 | 19,797 |
| August 21, 2026 | 327.9 | 306.7 | 306.7 | 327.9 | 304.2 | 6,550 |
| August 20, 2026 | 317.1 | 319.5 | 319.5 | 326.8 | 317.1 | 2,208 |
| August 19, 2026 | 327.75 | 317 | 317 | 329.9 | 316.1 | 5,194 |
| August 18, 2026 | 349.3 | 329.9 | 329.9 | 349.3 | 327 | 6,463 |
| August 17, 2026 | 354.6 | 340.3 | 340.3 | 355 | 340 | 6,067 |
| August 14, 2026 | 349.5 | 346.3 | 346.3 | 358 | 345 | 9,598 |
| August 13, 2026 | 340.3 | 344.6 | 344.6 | 355 | 340.3 | 15,586 |
| August 12, 2026 | 334.9 | 340.3 | 340.3 | 340.3 | 320.1 | 19,977 |
| August 11, 2026 | 334.25 | 324.1 | 324.1 | 334.25 | 317.7 | 12,599 |
| August 10, 2026 | 339.9 | 334.25 | 334.25 | 345 | 326 | 32,255 |
| August 07, 2026 | 334.4 | 342.6 | 342.6 | 348 | 332.55 | 24,141 |
| August 06, 2026 | 339 | 338.65 | 338.65 | 354 | 335.85 | 34,089 |
| August 05, 2026 | 329 | 343.95 | 343.95 | 348 | 327 | 31,057 |
| August 04, 2026 | 335.55 | 326.05 | 326.05 | 335.55 | 325 | 14,971 |
| August 03, 2026 | 332.2 | 333.4 | 333.4 | 346.6 | 327 | 36,669 |
| July 31, 2026 | 326.33 | 343.6 | 343.6 | 347.45 | 320.41 | 60,717 |
| July 30, 2026 | 322.5 | 322.21 | 322.21 | 327.59 | 317.31 | 15,318 |
| July 29, 2026 | 313.92 | 326.79 | 326.79 | 328 | 311.9 | 43,634 |
| July 28, 2026 | 314 | 311.76 | 311.76 | 319 | 306.01 | 18,993 |
| July 27, 2026 | 306.16 | 315.7 | 315.7 | 317.9 | 300.61 | 41,803 |
| July 24, 2026 | 295.3 | 301.64 | 301.64 | 309.68 | 290.12 | 43,809 |