4.58
+0.22(+5.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 08, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 07, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 06, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 05, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 01, 2025 | 4.36 | 4.58 | 4.58 | 4.69 | 4.33 | 32,354 |
| April 30, 2025 | 4.34 | 4.36 | 4.36 | 4.37 | 4.34 | 1,900 |
| April 29, 2025 | 4.26 | 4.36 | 4.36 | 4.4 | 4.26 | 20,834 |
| April 28, 2025 | 4.45 | 4.36 | 4.36 | 4.45 | 4.33 | 2,340 |
| April 25, 2025 | 4.38 | 4.34 | 4.34 | 4.41 | 4.33 | 1,331 |
| April 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| April 23, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 233 |
| April 22, 2025 | 4.28 | 4.35 | 4.35 | 4.38 | 4.28 | 659 |
| April 21, 2025 | 4.3 | 4.32 | 4.32 | 4.34 | 4.3 | 3,442 |