NeuroMetrix, Inc. (NURO) NASDAQ

4.58

+0.22(+5.05%)

Updated at May 01, 2025 04:00PM

Currency In USD

NURO Historical Return

If you invested $1000 in NeuroMetrix, Inc. (NURO) 10 years ago, it would be worth $3.44 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $186.48. This corresponds to total returns of -99.66%, -81.35%, respectively, with annualized returns of -43.27%, -28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NURO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	4.58	4.58	4.58	4.58	4.58	0
May 08, 2025	4.58	4.58	4.58	4.58	4.58	0
May 07, 2025	4.58	4.58	4.58	4.58	4.58	0
May 06, 2025	4.58	4.58	4.58	4.58	4.58	0
May 05, 2025	4.58	4.58	4.58	4.58	4.58	0
May 02, 2025	4.58	4.58	4.58	4.58	4.58	0
May 01, 2025	4.36	4.58	4.58	4.69	4.33	35,587
April 30, 2025	4.34	4.36	4.36	4.37	4.34	1,900
April 29, 2025	4.26	4.36	4.36	4.4	4.26	20,834
April 28, 2025	4.45	4.36	4.36	4.45	4.33	2,340
April 25, 2025	4.38	4.34	4.34	4.41	4.33	1,331
April 24, 2025	4.38	4.38	4.38	4.38	4.38	0
April 23, 2025	4.38	4.38	4.38	4.38	4.38	233
April 22, 2025	4.28	4.35	4.35	4.38	4.28	659
April 21, 2025	4.3	4.32	4.32	4.34	4.3	3,442
April 17, 2025	4.28	4.42	4.42	4.43	4.28	1,400
April 16, 2025	4.33	4.34	4.34	4.34	4.33	700
April 15, 2025	4.32	4.38	4.38	4.38	4.32	700
April 14, 2025	4.42	4.37	4.37	4.42	4.32	1,200
April 11, 2025	4.41	4.41	4.41	4.41	4.41	0
April 10, 2025	4.4	4.41	4.41	4.45	4.4	1,600
April 09, 2025	4.3	4.33	4.33	4.38	4.26	5,107
April 08, 2025	4.42	4.4	4.4	4.43	4.4	7,609
April 07, 2025	4.32	4.38	4.38	4.39	4.32	3,557
April 04, 2025	4.42	4.41	4.41	4.44	4.38	16,700
April 03, 2025	4.45	4.42	4.42	4.45	4.42	1,508
April 02, 2025	4.42	4.42	4.42	4.42	4.42	500
April 01, 2025	4.41	4.41	4.41	4.41	4.41	500
March 31, 2025	4.4	4.42	4.42	4.5	4.4	3,640
March 28, 2025	4.42	4.43	4.43	4.56	4.42	2,732
March 27, 2025	4.41	4.51	4.51	4.52	4.41	1,206
March 26, 2025	4.42	4.42	4.42	4.42	4.42	500
March 25, 2025	4.48	4.45	4.45	4.58	4.45	10,236
March 24, 2025	4.51	4.6	4.6	4.65	4.5	9,300
March 21, 2025	4.6	4.51	4.51	4.6	4.42	9,338
March 20, 2025	4.38	4.58	4.58	4.59	4.38	13,751
March 19, 2025	4.39	4.39	4.39	4.39	4.39	1,100
March 18, 2025	4.4	4.39	4.39	4.44	4.39	1,300
March 17, 2025	4.35	4.41	4.41	4.43	4.35	5,124
March 14, 2025	4.36	4.37	4.37	4.37	4.35	1,173
March 13, 2025	4.39	4.37	4.37	4.39	4.37	1,900
March 12, 2025	4.36	4.37	4.37	4.37	4.35	1,100
March 11, 2025	4.35	4.35	4.35	4.37	4.35	1,809
March 10, 2025	4.36	4.36	4.36	4.36	4.36	400
March 07, 2025	4.37	4.38	4.38	4.38	4.36	8,400
March 06, 2025	4.38	4.38	4.38	4.38	4.38	441
March 05, 2025	4.37	4.37	4.37	4.38	4.33	7,900
March 04, 2025	4.37	4.38	4.38	4.38	4.36	1,700
March 03, 2025	4.36	4.36	4.36	4.42	4.36	26,355
February 28, 2025	4.37	4.38	4.38	4.39	4.36	9,119
February 27, 2025	4.4	4.39	4.39	4.4	4.38	7,300
February 26, 2025	4.4	4.38	4.38	4.4	4.38	1,241
February 25, 2025	4.45	4.38	4.38	4.45	4.37	20,200
February 24, 2025	4.5	4.38	4.38	4.5	4.38	3,800
February 21, 2025	4.52	4.39	4.39	4.54	4.37	13,204
February 20, 2025	4.37	4.42	4.42	4.42	4.37	1,000
February 19, 2025	4.35	4.41	4.41	4.45	4.35	31,314
February 18, 2025	4.37	4.36	4.36	4.37	4.36	4,700
February 14, 2025	4.36	4.38	4.38	4.38	4.36	4,816
February 13, 2025	4.37	4.38	4.38	4.38	4.37	3,650