4.58
+0.22(+5.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 08, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 07, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 06, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 05, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 02, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| May 01, 2025 | 4.36 | 4.58 | 4.58 | 4.69 | 4.33 | 32,354 |
| April 30, 2025 | 4.34 | 4.36 | 4.36 | 4.37 | 4.34 | 1,900 |
| April 29, 2025 | 4.26 | 4.36 | 4.36 | 4.4 | 4.26 | 20,834 |
| April 28, 2025 | 4.45 | 4.36 | 4.36 | 4.45 | 4.33 | 2,340 |
| April 25, 2025 | 4.38 | 4.34 | 4.34 | 4.41 | 4.33 | 1,331 |
| April 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| April 23, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 233 |
| April 22, 2025 | 4.28 | 4.35 | 4.35 | 4.38 | 4.28 | 659 |
| April 21, 2025 | 4.3 | 4.32 | 4.32 | 4.34 | 4.3 | 3,442 |
| April 17, 2025 | 4.28 | 4.42 | 4.42 | 4.43 | 4.28 | 1,400 |
| April 16, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 700 |
| April 15, 2025 | 4.32 | 4.38 | 4.38 | 4.38 | 4.32 | 700 |
| April 14, 2025 | 4.42 | 4.37 | 4.37 | 4.42 | 4.32 | 1,196 |
| April 11, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| April 10, 2025 | 4.4 | 4.41 | 4.41 | 4.45 | 4.4 | 1,600 |
| April 09, 2025 | 4.3 | 4.33 | 4.33 | 4.38 | 4.26 | 5,097 |
| April 08, 2025 | 4.42 | 4.4 | 4.4 | 4.43 | 4.4 | 7,609 |
| April 07, 2025 | 4.32 | 4.38 | 4.38 | 4.39 | 4.32 | 3,557 |
| April 04, 2025 | 4.42 | 4.41 | 4.41 | 4.44 | 4.38 | 16,670 |
| April 03, 2025 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 1,508 |
| April 02, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 500 |
| April 01, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 500 |
| March 31, 2025 | 4.4 | 4.42 | 4.42 | 4.5 | 4.4 | 3,640 |
| March 28, 2025 | 4.42 | 4.43 | 4.43 | 4.56 | 4.42 | 2,599 |
| March 27, 2025 | 4.41 | 4.51 | 4.51 | 4.52 | 4.41 | 1,206 |
| March 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 500 |
| March 25, 2025 | 4.48 | 4.45 | 4.45 | 4.58 | 4.45 | 10,236 |
| March 24, 2025 | 4.51 | 4.6 | 4.6 | 4.65 | 4.5 | 9,300 |
| March 21, 2025 | 4.6 | 4.51 | 4.51 | 4.6 | 4.42 | 9,338 |
| March 20, 2025 | 4.38 | 4.58 | 4.58 | 4.59 | 4.38 | 13,751 |
| March 19, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1,082 |
| March 18, 2025 | 4.4 | 4.39 | 4.39 | 4.44 | 4.39 | 1,300 |
| March 17, 2025 | 4.35 | 4.41 | 4.41 | 4.43 | 4.35 | 5,124 |
| March 14, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 1,173 |
| March 13, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 1,857 |
| March 12, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.35 | 1,100 |
| March 11, 2025 | 4.35 | 4.35 | 4.35 | 4.37 | 4.35 | 1,809 |
| March 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 400 |
| March 07, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.36 | 8,362 |
| March 06, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 441 |
| March 05, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.33 | 7,900 |
| March 04, 2025 | 4.37 | 4.38 | 4.38 | 4.38 | 4.36 | 1,700 |
| March 03, 2025 | 4.36 | 4.36 | 4.36 | 4.42 | 4.36 | 26,355 |
| February 28, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.36 | 9,119 |
| February 27, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.38 | 7,300 |
| February 26, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.38 | 990 |
| February 25, 2025 | 4.45 | 4.38 | 4.38 | 4.45 | 4.37 | 20,154 |
| February 24, 2025 | 4.5 | 4.38 | 4.38 | 4.5 | 4.38 | 3,800 |
| February 21, 2025 | 4.52 | 4.39 | 4.39 | 4.54 | 4.37 | 13,204 |
| February 20, 2025 | 4.37 | 4.42 | 4.42 | 4.42 | 4.37 | 967 |
| February 19, 2025 | 4.35 | 4.41 | 4.41 | 4.45 | 4.35 | 31,314 |
| February 18, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 4,700 |