Nu Skin Enterprises, Inc. (NUS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nu Skin Enterprises, Inc. (NUS) 10 years ago, it would be worth $109.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.27, while $1000 invested 1 year ago would be worth $401.35. This corresponds to total returns of -89.07%, -89.17%, -59.86%, respectively, with annualized returns of -19.85%, -35.88%, -59.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.69 | 4.74 | 4.74 | 4.76 | 4.67 | 318,809 |
| August 20, 2026 | 4.76 | 4.65 | 4.65 | 4.78 | 4.53 | 545,505 |
| August 19, 2026 | 4.76 | 4.79 | 4.79 | 4.96 | 4.75 | 0 |
| August 18, 2026 | 4.67 | 4.7 | 4.7 | 4.75 | 4.62 | 601,192 |
| August 17, 2026 | 4.77 | 4.68 | 4.68 | 4.78 | 4.61 | 606,315 |
| August 14, 2026 | 4.87 | 4.8 | 4.8 | 4.93 | 4.79 | 493,371 |
| August 13, 2026 | 4.91 | 4.85 | 4.85 | 4.96 | 4.7 | 0 |
| August 12, 2026 | 4.82 | 4.85 | 4.85 | 5.17 | 4.82 | 0 |
| August 11, 2026 | 4.6 | 4.87 | 4.87 | 4.97 | 4.49 | 0 |
| August 10, 2026 | 5.4 | 5.15 | 5.15 | 5.44 | 5.15 | 1.12M |
| August 07, 2026 | 5.19 | 5.49 | 5.49 | 5.5 | 5.19 | 512,402 |
| August 06, 2026 | 5.25 | 5.19 | 5.19 | 5.26 | 5.1 | 832,991 |
| August 05, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.11 | 448,953 |
| August 04, 2026 | 5.13 | 5.33 | 5.33 | 5.39 | 5.13 | 619,112 |
| August 03, 2026 | 5.29 | 5.16 | 5.16 | 5.43 | 5.15 | 369,328 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.08 | 282,087 |
| July 30, 2026 | 5.21 | 5.23 | 5.23 | 5.24 | 5.14 | 296,916 |
| July 29, 2026 | 5.22 | 5.29 | 5.29 | 5.31 | 5.15 | 443,051 |
| July 28, 2026 | 5.22 | 5.25 | 5.25 | 5.38 | 5.22 | 626,834 |
| July 27, 2026 | 5.14 | 5.14 | 5.14 | 5.22 | 5.07 | 452,559 |
| July 23, 2026 | 5.12 | 5.08 | 5.08 | 5.15 | 5.01 | 540,644 |
| July 22, 2026 | 5.26 | 5.21 | 5.21 | 5.33 | 5.21 | 455,432 |
| July 21, 2026 | 5.28 | 5.26 | 5.26 | 5.31 | 5.2 | 484,285 |
| July 20, 2026 | 5.27 | 5.33 | 5.33 | 5.37 | 5.2 | 559,304 |
| July 17, 2026 | 5.34 | 5.24 | 5.24 | 5.42 | 5.2 | 456,868 |
| July 16, 2026 | 5.23 | 5.39 | 5.39 | 5.41 | 5.17 | 547,957 |
| July 15, 2026 | 5 | 5.17 | 5.17 | 5.25 | 4.98 | 508,340 |
| July 14, 2026 | 5.24 | 4.97 | 4.97 | 5.27 | 4.95 | 724,651 |
| July 13, 2026 | 5.24 | 5.27 | 5.27 | 5.35 | 5.24 | 946,535 |
| July 10, 2026 | 5.16 | 5.23 | 5.23 | 5.29 | 5.14 | 724,069 |
| July 09, 2026 | 5.05 | 5.13 | 5.13 | 5.15 | 4.99 | 456,341 |
| July 08, 2026 | 5.09 | 5.08 | 5.08 | 5.12 | 5.01 | 541,872 |
| July 07, 2026 | 5.08 | 5.17 | 5.17 | 5.3 | 5.07 | 683,494 |
| July 06, 2026 | 5.04 | 5.04 | 5.04 | 5.09 | 4.97 | 666,329 |
| July 02, 2026 | 5.31 | 5.01 | 5.01 | 5.4 | 5.01 | 813,942 |
| July 01, 2026 | 5.32 | 5.25 | 5.25 | 5.44 | 5.25 | 798,444 |
| June 30, 2026 | 5.21 | 5.28 | 5.28 | 5.3 | 5.08 | 725,765 |
| June 29, 2026 | 5.28 | 5.27 | 5.27 | 5.38 | 5.13 | 1.27M |
| June 26, 2026 | 4.94 | 5.28 | 5.28 | 5.28 | 4.94 | 2.21M |
| June 25, 2026 | 5.11 | 4.94 | 4.94 | 5.14 | 4.89 | 574,167 |
| June 24, 2026 | 5.19 | 5.11 | 5.11 | 5.3 | 5.08 | 562,704 |
| June 23, 2026 | 4.98 | 5.16 | 5.16 | 5.22 | 4.98 | 589,980 |
| June 22, 2026 | 5.03 | 5 | 5 | 5.08 | 4.96 | 601,422 |
| June 18, 2026 | 4.97 | 5.02 | 5.02 | 5.13 | 4.97 | 2.09M |
| June 17, 2026 | 5.05 | 4.98 | 4.98 | 5.17 | 4.92 | 1.03M |
| June 16, 2026 | 5.2 | 5.05 | 5.05 | 5.26 | 5.02 | 984,508 |
| June 15, 2026 | 5.54 | 5.15 | 5.15 | 5.67 | 5.15 | 761,258 |
| June 12, 2026 | 5.46 | 5.47 | 5.47 | 5.6 | 5.44 | 521,204 |
| June 11, 2026 | 5.46 | 5.44 | 5.44 | 5.52 | 5.3 | 641,151 |
| June 10, 2026 | 5.45 | 5.43 | 5.43 | 5.56 | 5.42 | 598,957 |
| June 09, 2026 | 5.38 | 5.44 | 5.44 | 5.55 | 5.38 | 513,494 |
| June 08, 2026 | 5.4 | 5.32 | 5.32 | 5.45 | 5.21 | 672,103 |
| June 05, 2026 | 5.31 | 5.37 | 5.37 | 5.47 | 5.31 | 0 |
| June 04, 2026 | 5.37 | 5.32 | 5.32 | 5.45 | 5.19 | 970,131 |
| June 03, 2026 | 5.6 | 5.28 | 5.28 | 5.64 | 5.26 | 914,776 |
| June 02, 2026 | 5.62 | 5.6 | 5.6 | 5.69 | 5.56 | 655,634 |
| June 01, 2026 | 5.7 | 5.63 | 5.63 | 5.77 | 5.52 | 829,634 |
| May 29, 2026 | 5.93 | 5.79 | 5.79 | 5.93 | 5.74 | 665,084 |
| May 28, 2026 | 5.98 | 6 | 6 | 6.07 | 5.93 | 491,917 |
| May 27, 2026 | 5.98 | 6.02 | 6.02 | 6.18 | 5.98 | 506,375 |