Nu Skin Enterprises, Inc. (NUS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUS Historical Return
If you invested $1000 in Nu Skin Enterprises, Inc. (NUS) 10 years ago, it would be worth $107.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.61, while $1000 invested 1 year ago would be worth $455.98. This corresponds to total returns of -89.29%, -86.04%, -54.4%, respectively, with annualized returns of -20.01%, -32.56%, -54.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.86 | 4.92 | 4.92 | 4.97 | 4.7 | 271,296 |
| October 21, 2026 | 4.99 | 4.76 | 4.76 | 5 | 4.76 | 420,961 |
| October 20, 2026 | 5.02 | 4.98 | 4.98 | 5.1 | 4.97 | 327,577 |
| October 19, 2026 | 5.12 | 4.97 | 4.97 | 5.15 | 4.96 | 323,574 |
| October 16, 2026 | 5.24 | 5.14 | 5.14 | 5.39 | 5.11 | 572,308 |
| October 15, 2026 | 5.16 | 5.21 | 5.21 | 5.34 | 5.16 | 511,356 |
| October 14, 2026 | 5.03 | 5.11 | 5.11 | 5.12 | 4.99 | 421,387 |
| October 13, 2026 | 4.9 | 5.01 | 5.01 | 5.02 | 4.88 | 492,896 |
| October 12, 2026 | 4.74 | 4.87 | 4.87 | 4.92 | 4.7 | 590,872 |
| October 09, 2026 | 4.77 | 4.74 | 4.74 | 4.86 | 4.73 | 327,293 |
| October 08, 2026 | 4.8 | 4.77 | 4.77 | 4.81 | 4.71 | 571,399 |
| October 07, 2026 | 4.71 | 4.8 | 4.8 | 4.86 | 4.69 | 482,671 |
| October 06, 2026 | 4.67 | 4.74 | 4.74 | 4.8 | 4.64 | 404,091 |
| October 05, 2026 | 4.62 | 4.63 | 4.63 | 4.66 | 4.54 | 458,909 |
| October 02, 2026 | 4.59 | 4.61 | 4.61 | 4.66 | 4.52 | 376,367 |
| October 01, 2026 | 4.51 | 4.55 | 4.55 | 4.55 | 4.45 | 693,329 |
| September 30, 2026 | 4.63 | 4.53 | 4.53 | 4.65 | 4.49 | 720,876 |
| September 29, 2026 | 4.65 | 4.59 | 4.59 | 4.73 | 4.59 | 415,420 |
| September 28, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.58 | 317,139 |
| September 25, 2026 | 4.62 | 4.63 | 4.63 | 4.67 | 4.59 | 369,968 |
| September 24, 2026 | 4.63 | 4.62 | 4.62 | 4.7 | 4.56 | 428,927 |
| September 23, 2026 | 4.83 | 4.61 | 4.61 | 4.84 | 4.61 | 326,939 |
| September 22, 2026 | 4.74 | 4.86 | 4.86 | 4.88 | 4.74 | 507,989 |
| September 21, 2026 | 4.61 | 4.68 | 4.68 | 4.72 | 4.61 | 614,687 |
| September 18, 2026 | 4.71 | 4.58 | 4.58 | 4.71 | 4.53 | 1.32M |
| September 17, 2026 | 4.63 | 4.6 | 4.6 | 4.73 | 4.6 | 416,241 |
| September 16, 2026 | 4.77 | 4.58 | 4.58 | 4.78 | 4.58 | 546,760 |
| September 15, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.68 | 380,526 |
| September 11, 2026 | 4.98 | 4.85 | 4.85 | 4.98 | 4.82 | 421,609 |
| September 10, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.75 | 743,622 |
| September 09, 2026 | 4.74 | 4.85 | 4.85 | 4.86 | 4.69 | 596,901 |
| September 08, 2026 | 4.84 | 4.75 | 4.75 | 4.9 | 4.72 | 492,587 |
| September 04, 2026 | 4.69 | 4.84 | 4.84 | 4.87 | 4.67 | 390,440 |
| September 03, 2026 | 4.89 | 4.7 | 4.7 | 4.91 | 4.63 | 0 |
| September 02, 2026 | 4.59 | 4.83 | 4.83 | 4.95 | 4.59 | 710,890 |
| September 01, 2026 | 4.7 | 4.57 | 4.57 | 4.77 | 4.55 | 685,871 |
| August 31, 2026 | 4.85 | 4.69 | 4.69 | 4.85 | 4.62 | 842,639 |
| August 28, 2026 | 4.81 | 4.85 | 4.85 | 4.93 | 4.76 | 360,216 |
| August 27, 2026 | 4.79 | 4.79 | 4.79 | 4.86 | 4.75 | 356,001 |
| August 26, 2026 | 4.88 | 4.84 | 4.84 | 4.92 | 4.81 | 407,023 |
| August 25, 2026 | 4.74 | 4.85 | 4.85 | 4.87 | 4.68 | 297,375 |
| August 24, 2026 | 4.74 | 4.77 | 4.77 | 4.83 | 4.73 | 431,447 |
| August 21, 2026 | 4.69 | 4.74 | 4.74 | 4.76 | 4.67 | 318,809 |
| August 20, 2026 | 4.76 | 4.65 | 4.65 | 4.78 | 4.53 | 545,505 |
| August 19, 2026 | 4.76 | 4.79 | 4.79 | 4.96 | 4.75 | 0 |
| August 18, 2026 | 4.67 | 4.7 | 4.7 | 4.75 | 4.62 | 601,192 |
| August 17, 2026 | 4.77 | 4.68 | 4.68 | 4.78 | 4.61 | 606,315 |
| August 14, 2026 | 4.87 | 4.8 | 4.8 | 4.93 | 4.79 | 493,371 |
| August 13, 2026 | 4.91 | 4.85 | 4.85 | 4.96 | 4.7 | 0 |
| August 12, 2026 | 4.82 | 4.85 | 4.85 | 5.17 | 4.82 | 0 |
| August 11, 2026 | 4.6 | 4.87 | 4.87 | 4.97 | 4.49 | 0 |
| August 10, 2026 | 5.4 | 5.15 | 5.15 | 5.44 | 5.15 | 1.12M |
| August 07, 2026 | 5.19 | 5.49 | 5.49 | 5.5 | 5.19 | 512,402 |
| August 06, 2026 | 5.25 | 5.19 | 5.19 | 5.26 | 5.1 | 832,991 |
| August 05, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.11 | 448,953 |
| August 04, 2026 | 5.13 | 5.33 | 5.33 | 5.39 | 5.13 | 619,112 |
| August 03, 2026 | 5.29 | 5.16 | 5.16 | 5.43 | 5.15 | 369,328 |
| July 31, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.08 | 282,087 |
| July 30, 2026 | 5.21 | 5.23 | 5.23 | 5.24 | 5.14 | 296,916 |
| July 29, 2026 | 5.22 | 5.29 | 5.29 | 5.31 | 5.15 | 443,051 |
AD
