Nu Skin Enterprises, Inc. (NUS) NYSE

11.63

+0.07(+0.61%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.5811.5611.5611.7411.16557,787
August 14, 202511.3611.4411.4411.5611.17614,546
August 13, 202511.3411.5411.5411.9611.13940,356
August 12, 202510.711.1511.1511.1510.69996,113
August 11, 20259.0110.5810.5810.648.841.29M
August 08, 20258.528.938.939.198.261.14M
August 07, 20258.628.28.28.768.15757,214
August 06, 20258.298.588.588.668.23623,900
August 05, 20258.438.348.348.748.29501,200
August 04, 20258.378.338.338.438.26343,900
August 01, 20258.388.28.28.448559,100
July 31, 20258.568.388.388.638.35457,400
July 30, 20258.738.628.628.878.55333,400
July 29, 20258.918.658.658.978.6439,812
July 28, 20258.758.898.898.958.68259,700
July 25, 20258.998.758.758.998.63331,400
July 24, 20259.78.968.969.78.96392,000
July 23, 20259.249.819.819.829.24693,400
July 22, 20258.579.039.039.058.56510,136
July 21, 20258.368.568.568.648.28352,305
July 18, 20258.288.348.348.358.16316,404
July 17, 20258.38.278.258.428.24315,690
July 16, 20258.428.288.288.488.1723,234
July 15, 20258.648.438.438.758.4375,457
July 14, 20259.138.658.659.28.43447,000
July 11, 20259.319.259.259.369.12494,320
July 10, 20259.379.339.339.59.25395,340
July 09, 20259.299.359.359.379.13443,900
July 08, 20258.989.269.269.298.89462,400
July 07, 20258.858.928.929.168.85571,022
July 03, 20258.868.928.929.068.83348,531
July 02, 20258.88.828.828.988.6623,902
July 01, 20258.028.868.868.987.97766,530
June 30, 20258.077.997.998.127.86444,037
June 27, 20258.028.098.098.167.93863,145
June 26, 20257.757.977.977.997.66521,448
June 25, 20257.697.737.737.767.58356,900
June 24, 20257.747.767.767.817.6491,306
June 23, 20257.627.667.667.797.3517,750
June 20, 20257.727.727.727.797.491.22M
June 18, 20257.757.687.687.867.67355,505
June 17, 20257.97.777.777.937.7459,713
June 16, 20257.717.957.957.987.67453,506
June 13, 20257.857.567.5687.54362,912
June 12, 202587.997.998.197.97305,100
June 11, 20258.378.098.098.438.07466,317
June 10, 20258.048.378.378.518.01477,313
June 09, 20257.978.048.048.097.9530,993
June 06, 20257.867.937.937.947.78309,500
June 05, 20257.967.787.787.967.75357,840
June 04, 20258.017.887.888.147.84551,344
June 03, 20258.298.018.018.37.93517,263
June 02, 20258.448.338.338.68.29870,100
May 30, 20258.38.638.638.958.151.17M
May 29, 20257.678.48.48.477.551.14M
May 28, 20257.587.417.417.637.37547,100
May 27, 20257.377.577.577.627.31568,859
May 23, 20257.27.267.267.297.13592,344
May 22, 20257.227.327.327.417.2217,151
May 21, 20257.477.287.287.57.28302,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved