Nu Skin Enterprises, Inc. (NUS) NYSE

Currency In USD

NUS Historical Return

If you invested $1000 in Nu Skin Enterprises, Inc. (NUS) 10 years ago, it would be worth $103.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.49, while $1000 invested 1 year ago would be worth $420.36. This corresponds to total returns of -89.7%, -89.75%, -57.96%, respectively, with annualized returns of -20.33%, -36.58%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.12	3.89	3.89	4.12	3.88	696,965
November 10, 2026	4.27	4.03	4.03	4.27	4.03	566,773
November 09, 2026	4.12	4.28	4.28	4.41	4	1.14M
November 06, 2026	4.31	4.1	4.1	4.61	4.09	896,334
November 05, 2026	5.08	4.5	4.5	5.11	4.49	714,462
November 04, 2026	4.83	4.99	4.99	5.13	4.83	643,867
November 03, 2026	4.79	4.7	4.7	4.87	4.68	435,773
November 02, 2026	4.74	4.78	4.78	4.85	4.72	635,370
October 30, 2026	4.71	4.65	4.65	4.8	4.63	351,487
October 29, 2026	4.88	4.69	4.69	4.88	4.68	253,029
October 28, 2026	4.66	4.76	4.76	4.81	4.65	476,975
October 27, 2026	4.72	4.73	4.73	4.76	4.61	533,727
October 26, 2026	4.8	4.69	4.69	4.83	4.67	477,126
October 23, 2026	4.86	4.79	4.79	4.89	4.72	318,235
October 22, 2026	4.86	4.92	4.92	4.97	4.7	271,296
October 21, 2026	4.99	4.76	4.76	5	4.76	420,961
October 20, 2026	5.02	4.98	4.98	5.1	4.97	327,577
October 19, 2026	5.12	4.97	4.97	5.15	4.96	323,574
October 16, 2026	5.24	5.14	5.14	5.39	5.11	572,308
October 15, 2026	5.16	5.21	5.21	5.34	5.16	511,356
October 14, 2026	5.03	5.11	5.11	5.12	4.99	421,387
October 13, 2026	4.9	5.01	5.01	5.02	4.88	492,896
October 12, 2026	4.74	4.87	4.87	4.92	4.7	590,872
October 09, 2026	4.77	4.74	4.74	4.86	4.73	327,293
October 08, 2026	4.8	4.77	4.77	4.81	4.71	571,399
October 07, 2026	4.71	4.8	4.8	4.86	4.69	482,671
October 06, 2026	4.67	4.74	4.74	4.8	4.64	404,091
October 05, 2026	4.62	4.63	4.63	4.66	4.54	458,909
October 02, 2026	4.59	4.61	4.61	4.66	4.52	376,367
October 01, 2026	4.51	4.55	4.55	4.55	4.45	693,329
September 30, 2026	4.63	4.53	4.53	4.65	4.49	720,876
September 29, 2026	4.65	4.59	4.59	4.73	4.59	415,420
September 28, 2026	4.62	4.64	4.64	4.7	4.58	317,139
September 25, 2026	4.62	4.63	4.63	4.67	4.59	369,968
September 24, 2026	4.63	4.62	4.62	4.7	4.56	428,927
September 23, 2026	4.83	4.61	4.61	4.84	4.61	326,939
September 22, 2026	4.74	4.86	4.86	4.88	4.74	507,989
September 21, 2026	4.61	4.68	4.68	4.72	4.61	614,687
September 18, 2026	4.71	4.58	4.58	4.71	4.53	1.32M
September 17, 2026	4.63	4.6	4.6	4.73	4.6	416,241
September 16, 2026	4.77	4.58	4.58	4.78	4.58	546,760
September 15, 2026	4.83	4.74	4.74	4.83	4.68	380,526
September 11, 2026	4.98	4.85	4.85	4.98	4.82	421,609
September 10, 2026	4.81	4.88	4.88	4.88	4.75	743,622
September 09, 2026	4.74	4.85	4.85	4.86	4.69	596,901
September 08, 2026	4.84	4.75	4.75	4.9	4.72	492,587
September 04, 2026	4.69	4.84	4.84	4.87	4.67	390,440
September 03, 2026	4.89	4.7	4.7	4.91	4.63	0
September 02, 2026	4.59	4.83	4.83	4.95	4.59	710,890
September 01, 2026	4.7	4.57	4.57	4.77	4.55	685,871
August 31, 2026	4.85	4.69	4.69	4.85	4.62	842,639
August 28, 2026	4.81	4.85	4.85	4.93	4.76	360,216
August 27, 2026	4.79	4.79	4.79	4.86	4.75	356,001
August 26, 2026	4.88	4.84	4.84	4.92	4.81	407,023
August 25, 2026	4.74	4.85	4.85	4.87	4.68	297,375
August 24, 2026	4.74	4.77	4.77	4.83	4.73	431,447
August 21, 2026	4.69	4.74	4.74	4.76	4.67	318,809
August 20, 2026	4.76	4.65	4.65	4.78	4.53	545,505
August 19, 2026	4.76	4.79	4.79	4.96	4.75	0
August 18, 2026	4.67	4.7	4.7	4.75	4.62	601,192