NUSATRIP Inc (NUTR) NASDAQ

41.80

+0(+0.00%)

Updated at June 28, 2019 06:07PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2017	41.8	41.8	41.8	41.85	41.75	193,896
August 21, 2017	41.75	41.75	41.75	41.82	41.75	25,406
August 18, 2017	41.75	41.8	41.8	41.8	41.75	22,894
August 17, 2017	41.75	41.75	41.75	41.85	41.75	39,470
August 16, 2017	41.8	41.75	41.75	42	41.75	46,327
August 15, 2017	42.35	41.75	41.75	42.35	41.75	69,818
August 14, 2017	42.15	42.3	42.3	42.45	42.05	112,068
August 11, 2017	42.1	42.2	42.2	42.25	41.85	144,192
August 10, 2017	42.05	42.15	42.15	42.25	41.85	141,505
August 09, 2017	42	42.15	42.15	42.35	42	276,746
August 08, 2017	41.9	42.05	42.05	42.1	41.85	124,010
August 07, 2017	41.85	41.9	41.9	41.95	41.8	146,528
August 04, 2017	41.8	41.85	41.85	41.9	41.75	232,166
August 03, 2017	41.8	41.85	41.85	41.85	41.75	249,887
August 02, 2017	41.75	41.85	41.85	41.85	41.75	284,635
August 01, 2017	41.8	41.75	41.75	41.85	41.7	204,776
July 31, 2017	41.7	41.8	41.8	41.85	41.7	60,780
July 28, 2017	41.85	41.75	41.75	41.98	41.65	121,070
July 27, 2017	41.7	41.7	41.7	41.95	41.7	395,882
July 26, 2017	41.65	41.65	41.65	41.75	41.65	42,456
July 25, 2017	41.75	41.65	41.65	41.8	41.65	35,703
July 24, 2017	41.65	41.7	41.7	41.8	41.6	104,516
July 21, 2017	41.75	41.65	41.65	41.75	41.6	58,903
July 20, 2017	41.6	41.7	41.7	41.75	41.6	31,714
July 19, 2017	41.6	41.55	41.55	41.65	41.55	233,071
July 18, 2017	41.6	41.6	41.6	41.7	41.6	41,413
July 17, 2017	41.65	41.65	41.65	41.75	41.6	55,340
July 14, 2017	41.7	41.7	41.7	41.7	41.6	92,774
July 13, 2017	41.6	41.65	41.65	42.03	41.6	81,221
July 12, 2017	41.7	41.6	41.6	41.7	41.6	48,554
July 11, 2017	41.65	41.6	41.6	41.9	41.6	105,313
July 10, 2017	41.65	41.6	41.6	41.73	41.6	56,033
July 07, 2017	41.6	41.7	41.7	41.7	41.6	44,643
July 06, 2017	41.6	41.6	41.6	41.65	41.6	118,552
July 05, 2017	41.6	41.6	41.6	41.68	41.6	65,860
July 03, 2017	41.65	41.7	41.7	41.7	41.6	27,654
June 30, 2017	41.7	41.65	41.65	41.7	41.6	48,527
June 29, 2017	41.7	41.7	41.7	41.7	41.6	60,809
June 28, 2017	41.7	41.7	41.7	41.75	41.6	50,632
June 27, 2017	41.8	41.6	41.6	41.8	41.6	58,189
June 26, 2017	41.7	41.75	41.75	41.8	41.6	66,645
June 23, 2017	41.65	41.7	41.7	41.7	41.6	106,683
June 22, 2017	41.6	41.6	41.6	41.65	41.6	57,491
June 21, 2017	41.6	41.6	41.6	41.7	41.6	68,637
June 20, 2017	41.6	41.6	41.6	41.65	41.55	33,934
June 19, 2017	41.7	41.65	41.65	41.7	41.6	35,979
June 16, 2017	41.55	41.6	41.6	41.65	41.55	70,994
June 15, 2017	41.55	41.6	41.6	41.65	41.55	67,304
June 14, 2017	41.6	41.6	41.6	41.65	41.55	198,766
June 13, 2017	41.65	41.65	41.65	41.7	41.6	138,902
June 12, 2017	41.65	41.6	41.6	41.75	41.6	99,509
June 09, 2017	41.7	41.7	41.7	41.75	41.65	100,936
June 08, 2017	41.7	41.7	41.7	41.75	41.65	86,239
June 07, 2017	41.7	41.75	41.75	41.75	41.65	55,376
June 06, 2017	41.7	41.65	41.65	41.8	41.65	115,935
June 05, 2017	41.75	41.7	41.7	41.8	41.7	71,988
June 02, 2017	41.75	41.75	41.75	41.85	41.65	86,834
June 01, 2017	41.75	41.75	41.75	41.8	41.75	74,044
May 31, 2017	41.85	41.75	41.75	42.1	41.75	71,393
May 30, 2017	41.7	41.75	41.75	42.1	41.7	82,071