Nutex Health, Inc. (NUTX) NASDAQ

125.03

-2.99(-2.34%)

Updated at June 02 04:00PM

Currency In USD

NUTX Historical Return

If you invested $1000 in Nutex Health, Inc. (NUTX) since IPO date, it would be worth $20.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,843.28, while $1000 invested 1 year ago would be worth $744.4. This corresponds to total returns of -97.92%, 84.33%, -25.56%, respectively, with annualized returns of -60.53%, 22.59%, -25.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130	125.03	125.03	135.9	120.52	173,933
June 01, 2026	127.15	128.02	128.02	130.52	125	142,289
May 29, 2026	129.8	129.11	129.11	135.5	126.82	123,637
May 28, 2026	119.01	130.58	130.58	136	118	199,805
May 27, 2026	122.31	119.45	119.45	124.09	119.32	116,378
May 26, 2026	120.92	123.2	123.2	127.07	119.44	152,298
May 22, 2026	119.08	118.91	118.91	122.36	117	91,388
May 21, 2026	120.92	118.88	118.88	120.92	115.81	78,947
May 20, 2026	128.04	121.54	121.54	128.81	118.5	151,195
May 19, 2026	123.36	126.39	126.39	127	120.55	87,208
May 18, 2026	124.53	124.7	124.7	127.72	122.68	125,985
May 15, 2026	125.24	126.3	126.3	127.31	121.19	98,106
May 14, 2026	132.67	127.84	127.84	134.7	126.45	87,416
May 13, 2026	135.39	131.9	131.9	136.1	130.45	131,111
May 12, 2026	131.67	135.48	135.48	135.53	128.01	94,490
May 11, 2026	138.71	132.88	132.88	140.15	132.64	137,351
May 08, 2026	134.29	136.66	136.66	138.5	130.95	103,928
May 07, 2026	131.62	134.59	134.59	137.41	130.21	109,616
May 06, 2026	125	130.59	130.59	135.87	121.21	209,064
May 05, 2026	145.33	121	121	146	120.82	219,947
May 04, 2026	140	147.17	147.17	162	140	384,093
May 01, 2026	121.81	139.57	139.57	141.99	118.87	398,837
April 30, 2026	113.7	119.2	119.2	119.93	107.31	248,094
April 29, 2026	115	112.02	112.02	116.56	109.47	154,853
April 28, 2026	108.98	115.09	115.09	115.87	107.62	190,823
April 27, 2026	107.9	110.79	110.79	111.8	107.9	102,744
April 24, 2026	109.3	108.24	108.24	110.28	105.65	123,649
April 23, 2026	108.91	109.3	109.3	113.6	108.38	172,312
April 22, 2026	107.44	108.39	108.39	108.86	104.53	121,941
April 21, 2026	109.29	106.18	106.18	112	105.17	68,789
April 20, 2026	104.1	109.28	109.28	110.19	104.1	144,029
April 17, 2026	105.75	105.58	105.58	109	100.95	269,796
April 16, 2026	107.92	101.76	101.76	109.24	101.18	466,318
April 15, 2026	109.36	109	109	111.4	106.39	259,040
April 14, 2026	107.78	107.84	107.84	112.3	107.29	158,468
April 13, 2026	101.34	106.27	106.27	106.93	100	149,722
April 10, 2026	106.12	101.05	101.05	106.62	100.5	126,311
April 09, 2026	104.83	105.7	105.7	107.91	100.46	164,802
April 08, 2026	105.74	105.04	105.04	110.65	103.96	209,991
April 07, 2026	100.15	102.9	102.9	102.91	97.25	180,494
April 06, 2026	102	100.65	100.65	102.84	99.24	192,101
April 02, 2026	94.76	100.92	100.92	101.43	93.75	172,496
April 01, 2026	97.74	98.44	98.44	102.75	92.45	193,662
March 31, 2026	90.97	95.04	95.04	95.63	90.97	115,494
March 30, 2026	92.94	90.9	90.9	95.22	89.2	182,187
March 27, 2026	95.31	93.81	93.81	95.45	90.8	101,093
March 26, 2026	99.79	94.86	94.86	102.99	94.31	162,120
March 25, 2026	99.49	100.38	100.38	102.01	97.45	109,423
March 24, 2026	93.15	99.49	99.49	100.73	93.02	150,548
March 23, 2026	91.65	94.98	94.98	97.34	85.39	247,976
March 20, 2026	94.24	88.99	88.99	94.24	87.04	549,930
March 19, 2026	93.15	94.66	94.66	95.43	89.2	129,186
March 18, 2026	94.01	94.06	94.06	95.93	92.32	157,715
March 17, 2026	93.62	94.01	94.01	98.24	92.4	122,982
March 16, 2026	88.94	92.7	92.7	97.43	88.94	146,533
March 13, 2026	87.01	88.8	88.8	90.48	86.1	150,174
March 12, 2026	89.4	87.01	87.01	90.85	84.91	156,680
March 11, 2026	95.13	90.49	90.49	96.95	86.94	181,446
March 10, 2026	98.61	96.78	96.78	100.66	94.5	178,844
March 09, 2026	89.9	98.61	98.61	99.79	86.77	265,319