Nutex Health, Inc. (NUTX) NASDAQ

Currency In USD

NUTX Historical Return

If you invested $1000 in Nutex Health, Inc. (NUTX) since IPO date, it would be worth $30.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,129.78, while $1000 invested 1 year ago would be worth $2,076.19. This corresponds to total returns of -96.9%, 312.98%, 107.62%, respectively, with annualized returns of -54.69%, 60.37%, 107.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	189.4	185.84	185.84	190.49	185	114,860
August 20, 2026	188.33	188.54	188.54	195.07	186.09	93,950
August 19, 2026	188	190.62	190.62	194	188	95,534
August 18, 2026	185.01	187.66	187.66	192.2	184.88	127,743
August 17, 2026	187.65	188.41	188.41	192.62	185.91	142,272
August 14, 2026	186.81	187.42	187.42	195	182.32	149,450
August 13, 2026	175.04	186.81	186.81	190	174.23	189,728
August 12, 2026	166.57	172.45	172.45	174.56	166.57	0
August 11, 2026	196.14	166.45	166.45	196.14	160.87	0
August 10, 2026	162.64	197.51	197.51	200	162.07	379,362
August 07, 2026	164.75	162.07	162.07	173	152.38	294,764
August 06, 2026	156.44	151.93	151.93	158.93	150.07	180,316
August 05, 2026	158.51	157.26	157.26	162.44	155.98	94,006
August 04, 2026	154.1	157.8	157.8	160.1	152.93	121,141
August 03, 2026	147.43	152.93	152.93	153.22	147.17	117,158
July 31, 2026	148.71	147.43	147.43	151.25	144.17	157,448
July 30, 2026	142.6	148.71	148.71	150.02	142.6	169,640
July 29, 2026	149	140.49	140.49	149.75	140.25	92,896
July 28, 2026	147.17	149.03	149.03	149.99	143	119,900
July 27, 2026	148.13	148.7	148.7	152.39	146.57	105,967
July 23, 2026	156.89	153.56	153.56	159.1	150.28	96,851
July 22, 2026	165.5	157.21	157.21	168.96	155.32	111,015
July 21, 2026	165.75	168.27	168.27	170.74	165.28	114,017
July 20, 2026	162.99	161.47	161.47	166.14	159.5	77,454
July 17, 2026	160.14	162.98	162.98	167.8	157.82	122,901
July 16, 2026	174.59	164.4	164.4	180	162.58	175,137
July 15, 2026	177.86	176	176	179.21	171.97	67,499
July 14, 2026	177.43	178.37	178.37	182	175	92,742
July 13, 2026	184.87	179.15	179.15	187	175.08	101,615
July 10, 2026	185.65	183.91	183.91	187.99	178.72	86,558
July 09, 2026	179	183.36	183.36	186.27	176.19	119,298
July 08, 2026	184.7	179.55	179.55	186.18	171.64	154,709
July 07, 2026	192.6	187.9	187.9	192.75	185.84	101,898
July 06, 2026	195.8	193.54	193.54	204	189.08	184,361
July 02, 2026	189.76	196.53	196.53	201.49	188.04	263,451
July 01, 2026	171.4	190.71	190.71	192.14	171.4	215,047
June 30, 2026	167.6	170.89	170.89	171	166.07	86,635
June 29, 2026	164.45	167.6	167.6	171.99	155.57	197,419
June 26, 2026	150.23	166.4	166.4	167.37	149.92	247,243
June 25, 2026	149.88	149.1	149.1	151	146	77,005
June 24, 2026	149.21	147.54	147.54	151.3	145	104,224
June 23, 2026	147.97	147.23	147.23	153.7	146.21	98,955
June 22, 2026	150	150.17	150.17	152.04	142.92	155,293
June 18, 2026	151.79	150.51	150.51	152.5	147.38	144,384
June 17, 2026	146.2	146.38	146.38	147.56	143.39	59,429
June 16, 2026	147.8	144.04	144.04	147.83	144.01	69,450
June 15, 2026	147.3	147.08	147.08	149.88	145.83	77,809
June 12, 2026	146.49	144.4	144.4	150	141.19	86,974
June 11, 2026	135.43	147.01	147.01	147.01	135.31	174,420
June 10, 2026	133.37	133.61	133.61	135.92	131.84	207,219
June 09, 2026	134.41	135.4	135.4	137.99	131.15	110,339
June 08, 2026	134.96	134.41	134.41	138.91	134.01	108,140
June 05, 2026	134.27	132.59	132.59	136.28	130.76	131,507
June 04, 2026	132.91	135.1	135.1	138.5	131.63	122,514
June 03, 2026	125.68	132.83	132.83	133.51	119	148,127
June 02, 2026	130	125.03	125.03	135.9	120.52	173,933
June 01, 2026	127.15	128.02	128.02	130.52	125	142,289
May 29, 2026	129.8	129.11	129.11	135.5	126.82	123,637
May 28, 2026	119.01	130.58	130.58	136	118	199,805
May 27, 2026	122.31	119.45	119.45	124.09	119.32	116,378