Nutex Health, Inc. (NUTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nutex Health, Inc. (NUTX) since IPO date, it would be worth $36.08 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,371.47, while $1000 invested 1 year ago would be worth $2,006.86. This corresponds to total returns of -96.39%, 637.15%, 100.69%, respectively, with annualized returns of -52.19%, 94.5%, 100.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 217.38 | 216.5 | 216.5 | 221.01 | 212.59 | 297,113 |
| October 01, 2026 | 211.57 | 212.31 | 212.31 | 219.94 | 210.2 | 122,529 |
| September 30, 2026 | 210 | 211.66 | 211.66 | 213.59 | 209.49 | 147,828 |
| September 29, 2026 | 215.1 | 210.1 | 210.1 | 215.1 | 206.34 | 147,656 |
| September 28, 2026 | 218.15 | 212.74 | 212.74 | 222.13 | 209 | 163,439 |
| September 25, 2026 | 205 | 220.11 | 220.11 | 222 | 205 | 208,854 |
| September 24, 2026 | 201.01 | 204.59 | 204.59 | 205.99 | 198.25 | 136,816 |
| September 23, 2026 | 206.14 | 201.86 | 201.86 | 210.03 | 199.92 | 110,380 |
| September 22, 2026 | 201.92 | 208.82 | 208.82 | 212.1 | 201.92 | 158,198 |
| September 21, 2026 | 208.12 | 201.48 | 201.48 | 210.59 | 201 | 115,442 |
| September 18, 2026 | 213.94 | 208.79 | 208.79 | 216.95 | 203.87 | 246,698 |
| September 17, 2026 | 216.83 | 214.32 | 214.32 | 220.92 | 212.97 | 108,283 |
| September 16, 2026 | 216.04 | 217.33 | 217.33 | 224.28 | 214.28 | 146,832 |
| September 15, 2026 | 218 | 215.33 | 215.33 | 218 | 208 | 126,408 |
| September 11, 2026 | 196 | 200.24 | 200.24 | 202.5 | 195.59 | 136,977 |
| September 10, 2026 | 197.21 | 195.2 | 195.2 | 198.51 | 190 | 90,525 |
| September 09, 2026 | 191.01 | 197.68 | 197.68 | 200 | 184 | 184,185 |
| September 08, 2026 | 193 | 190.66 | 190.66 | 196.5 | 185.53 | 201,906 |
| September 04, 2026 | 198.7 | 193.24 | 193.24 | 200 | 190 | 142,270 |
| September 03, 2026 | 194.22 | 197.68 | 197.68 | 198.18 | 190.39 | 160,588 |
| September 02, 2026 | 188.65 | 192 | 192 | 195.29 | 186.28 | 135,137 |
| September 01, 2026 | 189.99 | 187.34 | 187.34 | 191 | 182.66 | 232,297 |
| August 31, 2026 | 190.2 | 188.76 | 188.76 | 193.98 | 184.05 | 154,691 |
| August 28, 2026 | 191.96 | 189.25 | 189.25 | 196.44 | 188.95 | 130,296 |
| August 27, 2026 | 195.92 | 193.9 | 193.9 | 195.92 | 188.07 | 105,269 |
| August 26, 2026 | 188.1 | 195.92 | 195.92 | 200 | 186.42 | 182,167 |
| August 25, 2026 | 188.44 | 188.1 | 188.1 | 189.48 | 176.55 | 177,360 |
| August 24, 2026 | 186.85 | 187.6 | 187.6 | 190.3 | 181.52 | 167,026 |
| August 21, 2026 | 189.4 | 185.84 | 185.84 | 190.49 | 185 | 114,860 |
| August 20, 2026 | 188.33 | 188.54 | 188.54 | 195.07 | 186.09 | 93,950 |
| August 19, 2026 | 188 | 190.62 | 190.62 | 194 | 188 | 95,534 |
| August 18, 2026 | 185.01 | 187.66 | 187.66 | 192.2 | 184.88 | 127,743 |
| August 17, 2026 | 187.65 | 188.41 | 188.41 | 192.62 | 185.91 | 142,272 |
| August 14, 2026 | 186.81 | 187.42 | 187.42 | 195 | 182.32 | 149,450 |
| August 13, 2026 | 175.04 | 186.81 | 186.81 | 190 | 174.23 | 189,728 |
| August 12, 2026 | 166.57 | 172.45 | 172.45 | 174.56 | 166.57 | 0 |
| August 11, 2026 | 196.14 | 166.45 | 166.45 | 196.14 | 160.87 | 0 |
| August 10, 2026 | 162.64 | 197.51 | 197.51 | 200 | 162.07 | 379,362 |
| August 07, 2026 | 164.75 | 162.07 | 162.07 | 173 | 152.38 | 294,764 |
| August 06, 2026 | 156.44 | 151.93 | 151.93 | 158.93 | 150.07 | 180,316 |
| August 05, 2026 | 158.51 | 157.26 | 157.26 | 162.44 | 155.98 | 94,006 |
| August 04, 2026 | 154.1 | 157.8 | 157.8 | 160.1 | 152.93 | 121,141 |
| August 03, 2026 | 147.43 | 152.93 | 152.93 | 153.22 | 147.17 | 117,158 |
| July 31, 2026 | 148.71 | 147.43 | 147.43 | 151.25 | 144.17 | 157,448 |
| July 30, 2026 | 142.6 | 148.71 | 148.71 | 150.02 | 142.6 | 169,640 |
| July 29, 2026 | 149 | 140.49 | 140.49 | 149.75 | 140.25 | 92,896 |
| July 28, 2026 | 147.17 | 149.03 | 149.03 | 149.99 | 143 | 119,900 |
| July 27, 2026 | 148.13 | 148.7 | 148.7 | 152.39 | 146.57 | 105,967 |
| July 23, 2026 | 156.89 | 153.56 | 153.56 | 159.1 | 150.28 | 96,851 |
| July 22, 2026 | 165.5 | 157.21 | 157.21 | 168.96 | 155.32 | 111,015 |
| July 21, 2026 | 165.75 | 168.27 | 168.27 | 170.74 | 165.28 | 114,017 |
| July 20, 2026 | 162.99 | 161.47 | 161.47 | 166.14 | 159.5 | 77,454 |
| July 17, 2026 | 160.14 | 162.98 | 162.98 | 167.8 | 157.82 | 122,901 |
| July 16, 2026 | 174.59 | 164.4 | 164.4 | 180 | 162.58 | 175,137 |
| July 15, 2026 | 177.86 | 176 | 176 | 179.21 | 171.97 | 67,499 |
| July 14, 2026 | 177.43 | 178.37 | 178.37 | 182 | 175 | 92,742 |
| July 13, 2026 | 184.87 | 179.15 | 179.15 | 187 | 175.08 | 101,615 |
| July 10, 2026 | 185.65 | 183.91 | 183.91 | 187.99 | 178.72 | 86,558 |
| July 09, 2026 | 179 | 183.36 | 183.36 | 186.27 | 176.19 | 119,298 |
| July 08, 2026 | 184.7 | 179.55 | 179.55 | 186.18 | 171.64 | 154,709 |