Nutex Health, Inc. (NUTX) NASDAQ

Currency In USD

AD

NUTX Historical Return

If you invested $1000 in Nutex Health, Inc. (NUTX) since IPO date, it would be worth $24.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,414.91, while $1000 invested 1 year ago would be worth $1,658.57. This corresponds to total returns of -97.54%, 141.49%, 65.86%, respectively, with annualized returns of -57.5%, 34.13%, 65.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026148.71147.43147.43151.25144.17157,448
July 30, 2026142.6148.71148.71150.02142.6169,640
July 29, 2026149140.49140.49149.75140.2592,896
July 28, 2026147.17149.03149.03149.99143119,900
July 27, 2026148.13148.7148.7152.39146.57105,967
July 23, 2026156.89153.56153.56159.1150.2896,851
July 22, 2026165.5157.21157.21168.96155.32111,015
July 21, 2026165.75168.27168.27170.74165.28114,017
July 20, 2026162.99161.47161.47166.14159.577,454
July 17, 2026160.14162.98162.98167.8157.82122,901
July 16, 2026174.59164.4164.4180162.58175,137
July 15, 2026177.86176176179.21171.9767,499
July 14, 2026177.43178.37178.3718217592,742
July 13, 2026184.87179.15179.15187175.08101,615
July 10, 2026185.65183.91183.91187.99178.7286,558
July 09, 2026179183.36183.36186.27176.19119,298
July 08, 2026184.7179.55179.55186.18171.64154,709
July 07, 2026192.6187.9187.9192.75185.84101,898
July 06, 2026195.8193.54193.54204189.08184,361
July 02, 2026189.76196.53196.53201.49188.04263,451
July 01, 2026171.4190.71190.71192.14171.4215,047
June 30, 2026167.6170.89170.89171166.0786,635
June 29, 2026164.45167.6167.6171.99155.57197,419
June 26, 2026150.23166.4166.4167.37149.92247,243
June 25, 2026149.88149.1149.115114677,005
June 24, 2026149.21147.54147.54151.3145104,224
June 23, 2026147.97147.23147.23153.7146.2198,955
June 22, 2026150150.17150.17152.04142.92155,293
June 18, 2026151.79150.51150.51152.5147.38144,384
June 17, 2026146.2146.38146.38147.56143.3959,429
June 16, 2026147.8144.04144.04147.83144.0169,450
June 15, 2026147.3147.08147.08149.88145.8377,809
June 12, 2026146.49144.4144.4150141.1986,974
June 11, 2026135.43147.01147.01147.01135.31174,420
June 10, 2026133.37133.61133.61135.92131.84207,219
June 09, 2026134.41135.4135.4137.99131.15110,339
June 08, 2026134.96134.41134.41138.91134.01108,140
June 05, 2026134.27132.59132.59136.28130.76131,507
June 04, 2026132.91135.1135.1138.5131.63122,514
June 03, 2026125.68132.83132.83133.51119148,127
June 02, 2026130125.03125.03135.9120.52173,933
June 01, 2026127.15128.02128.02130.52125142,289
May 29, 2026129.8129.11129.11135.5126.82123,637
May 28, 2026119.01130.58130.58136118199,805
May 27, 2026122.31119.45119.45124.09119.32116,378
May 26, 2026120.92123.2123.2127.07119.44152,298
May 22, 2026119.08118.91118.91122.3611791,388
May 21, 2026120.92118.88118.88120.92115.8178,947
May 20, 2026128.04121.54121.54128.81118.5151,195
May 19, 2026123.36126.39126.39127120.5587,208
May 18, 2026124.53124.7124.7127.72122.68125,985
May 15, 2026125.24126.3126.3127.31121.1998,106
May 14, 2026132.67127.84127.84134.7126.4587,416
May 13, 2026135.39131.9131.9136.1130.45131,111
May 12, 2026131.67135.48135.48135.53128.0194,490
May 11, 2026138.71132.88132.88140.15132.64137,351
May 08, 2026134.29136.66136.66138.5130.95103,928
May 07, 2026131.62134.59134.59137.41130.21109,616
May 06, 2026125130.59130.59135.87121.21209,064
May 05, 2026145.33121121146120.82219,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved