Nutex Health, Inc. (NUTX) NASDAQ

119.47

+20.2748(+20.44%)

Updated at November 19 11:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 2025100.4499.299.210194.45169,737
November 17, 2025107.11103.95103.95109.5103.23134,538
November 14, 2025105.11107.11107.11110.35102.364,700
November 13, 2025118.77108.81108.81119.01108.3497,406
November 12, 2025111.97121.65121.65122.12111.97155,945
November 11, 2025117.01111.97111.97118.8110.0298,000
November 10, 2025116.61118.86118.86121.69109.49116,000
November 07, 2025120114.65114.65121.7106.4493,057
November 06, 2025130.14121.74121.74131.08121.4853,239
November 05, 2025125131.32131.32133.6112567,241
November 04, 2025127.3126.71126.71131.81124.7589,500
November 03, 2025124.33131.71131.71134.86122.1584,500
October 31, 2025124.91123.06123.06126.37118.9372,940
October 30, 2025126.99124.5124.5127.29122.9254,221
October 29, 2025129.1127.83127.83132.72124.9890,010
October 28, 2025129.77128.68128.68139124.9113,700
October 27, 2025127.65129.48129.48137.5125.94175,031
October 24, 2025120.09125.57125.57128.95119103,300
October 23, 2025113.82117.3117.3122.81112112,338
October 22, 2025113.14114.31114.31116.76108113,900
October 21, 2025109.56114.5114.5115.86106.46121,025
October 20, 202599.0411111111197169,500
October 17, 202596.194.8494.8497.8192.9585,040
October 16, 2025105.0496.796.7106.5795106,000
October 15, 2025100.7106.01106.01106.4199.5130,467
October 14, 2025101.9899.4799.47101.9898.4107,700
October 13, 202597.2102.16102.16104.5597.2104,117
October 10, 2025104.2794.8394.83105.594.83149,424
October 09, 2025103.75103.68103.68105.997.53132,349
October 08, 2025102.92102.74102.74105.298.65166,700
October 07, 2025108.88102.76102.76112102.56158,905
October 06, 2025108.17108.62108.62111.1106.3102,600
October 03, 2025107.19107.88107.88111.54106.6898,801
October 02, 2025104.4107.19107.19108102.94124,911
October 01, 2025101.59104.4104.4105.21101.5291,608
September 30, 2025105.06103.32103.32106.21101141,619
September 29, 2025102.4106.23106.23106.94100.8494,364
September 26, 202598.39102.53102.53103.698.1108,283
September 25, 202597.3797.0797.0799.5393.8489,530
September 24, 2025103.93100.31100.31105.6298.49138,979
September 23, 202599.84103.68103.68107.3499.47148,144
September 22, 202593.999.7199.71100.4593.89118,959
September 19, 202593.496.1196.1197.9993.35272,700
September 18, 202590.492.9692.9692.9987.1103,200
September 17, 202588.2989.9889.9892.7588.1104,400
September 16, 202594.7388.0888.089686.1181,357
September 15, 202596.3595.6695.6699.9993153,719
September 12, 202592.0297.1997.1998.5289.99258,772
September 11, 202582.93929292.0582.45136,315
September 10, 202585.9983.2483.2487.580.53103,000
September 09, 202583.8585.985.986.181135,592
September 08, 20258483.4183.418581.592,103
September 05, 202586.0283.3883.3886.8681.88112,100
September 04, 202582.585.8885.8886.580203,686
September 03, 202580.8582.0582.0585.2679.5141,041
September 02, 202582.1680.9280.9283.777.21222,277
August 29, 202588.783.7983.7989.9982.99175,900
August 28, 202589.988.3988.3991.9785178,201
August 27, 20258889.7889.7892.9987.4292,660
August 26, 202589.590.0590.0591.0982.55277,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved