Nuveen Municipal Value Fund, Inc. (NUV) NYSE

Currency In USD

AD

NUV Historical Return

If you invested $1000 in Nuveen Municipal Value Fund, Inc. (NUV) 10 years ago, it would be worth $1,231.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.35, while $1000 invested 1 year ago would be worth $922.52. This corresponds to total returns of 23.14%, -8.77%, -7.75%, respectively, with annualized returns of 2.1%, -1.82%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.378.348.348.398.31994,758
November 10, 20268.458.358.358.458.341.36M
November 09, 20268.548.58.58.548.47897,452
November 06, 20268.388.478.478.58.38635,537
November 05, 20268.478.368.368.478.351.27M
November 04, 20268.368.418.418.428.36808,068
November 03, 20268.378.318.318.398.311.13M
November 02, 20268.458.348.348.478.341.21M
October 30, 20268.368.448.448.448.361.03M
October 29, 20268.328.368.368.398.22777,766
October 28, 20268.368.288.288.368.281.05M
October 27, 20268.318.328.328.388.31.21M
October 26, 20268.318.298.298.358.21.17M
October 23, 20268.48.238.238.48.192.43M
October 22, 20268.288.398.398.398.27919,214
October 21, 20268.298.268.268.328.251.35M
October 20, 20268.328.288.288.328.261.54M
October 19, 20268.268.298.298.38.231.52M
October 16, 20268.238.238.238.288.172.45M
October 15, 20268.168.238.238.258.161.92M
October 14, 20268.28.148.148.218.121.7M
October 13, 20268.218.288.288.298.21.75M
October 12, 20268.38.228.228.318.17959,946
October 09, 20268.258.338.338.368.251.09M
October 08, 20268.128.248.248.268.091.39M
October 07, 20268.158.178.178.178.081.82M
October 06, 20268.158.248.248.278.112.03M
October 05, 20268.198.148.148.258.091.56M
October 02, 20268.298.288.288.368.24977,780
October 01, 20268.278.258.258.338.161.73M
September 30, 20268.228.298.298.348.152.07M
September 29, 20268.18.218.218.228.072.36M
September 28, 20268.138.158.158.158.023.39M
September 25, 20268.138.188.188.218.052.3M
September 24, 20268.228.138.138.268.13.37M
September 23, 20268.338.248.248.378.191.51M
September 22, 20268.458.388.388.498.351.54M
September 21, 20268.498.478.478.518.45814,030
September 18, 20268.618.518.518.638.49606,243
September 17, 20268.598.668.668.668.56761,936
September 16, 20268.58.548.548.568.49837,159
September 15, 20268.618.528.528.658.5848,491
September 11, 20268.78.728.728.728.66579,024
September 10, 20268.688.688.688.698.6657,024
September 09, 20268.828.78.78.858.7553,463
September 08, 20268.868.868.868.878.82446,078
September 04, 20268.878.878.878.98.86327,124
September 03, 20268.918.888.888.928.87653,150
September 02, 20268.948.918.918.958.91381,733
September 01, 20268.978.958.958.978.92560,706
August 31, 20268.969998.94503,222
August 28, 20268.978.998.9998.95451,404
August 27, 20268.918.968.968.988.91518,152
August 26, 20268.968.928.928.988.89405,159
August 25, 20268.968.998.998.998.94504,158
August 24, 20268.958.958.958.988.93428,003
August 21, 20268.968.978.9798.95343,273
August 20, 202698.988.989.018.97378,125
August 19, 20269.019.039.039.039436,970
August 18, 20268.998.998.999.018.98569,184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved