Nuveen Municipal Value Fund, Inc. (NUV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Municipal Value Fund, Inc. (NUV) 10 years ago, it would be worth $1,109.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.6, while $1000 invested 1 year ago would be worth $936.65. This corresponds to total returns of 10.99%, -13.84%, -6.33%, respectively, with annualized returns of 1.05%, -2.94%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.29 | 8.28 | 8.28 | 8.36 | 8.24 | 977,780 |
| October 01, 2026 | 8.27 | 8.25 | 8.25 | 8.33 | 8.16 | 1.73M |
| September 30, 2026 | 8.22 | 8.29 | 8.29 | 8.34 | 8.15 | 2.07M |
| September 29, 2026 | 8.1 | 8.21 | 8.21 | 8.22 | 8.07 | 2.36M |
| September 28, 2026 | 8.13 | 8.15 | 8.15 | 8.15 | 8.02 | 3.39M |
| September 25, 2026 | 8.13 | 8.18 | 8.18 | 8.21 | 8.05 | 2.3M |
| September 24, 2026 | 8.22 | 8.13 | 8.13 | 8.26 | 8.1 | 3.37M |
| September 23, 2026 | 8.33 | 8.24 | 8.24 | 8.37 | 8.19 | 1.51M |
| September 22, 2026 | 8.45 | 8.38 | 8.38 | 8.49 | 8.35 | 1.54M |
| September 21, 2026 | 8.49 | 8.47 | 8.47 | 8.51 | 8.45 | 814,030 |
| September 18, 2026 | 8.61 | 8.51 | 8.51 | 8.63 | 8.49 | 606,243 |
| September 17, 2026 | 8.59 | 8.66 | 8.66 | 8.66 | 8.56 | 761,936 |
| September 16, 2026 | 8.5 | 8.54 | 8.54 | 8.56 | 8.49 | 837,159 |
| September 15, 2026 | 8.61 | 8.52 | 8.52 | 8.65 | 8.5 | 848,491 |
| September 11, 2026 | 8.7 | 8.72 | 8.72 | 8.72 | 8.66 | 579,024 |
| September 10, 2026 | 8.68 | 8.68 | 8.68 | 8.69 | 8.6 | 657,024 |
| September 09, 2026 | 8.82 | 8.7 | 8.7 | 8.85 | 8.7 | 553,463 |
| September 08, 2026 | 8.86 | 8.86 | 8.86 | 8.87 | 8.82 | 446,078 |
| September 04, 2026 | 8.87 | 8.87 | 8.87 | 8.9 | 8.86 | 327,124 |
| September 03, 2026 | 8.91 | 8.88 | 8.88 | 8.92 | 8.87 | 653,150 |
| September 02, 2026 | 8.94 | 8.91 | 8.91 | 8.95 | 8.91 | 381,733 |
| September 01, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.92 | 560,706 |
| August 31, 2026 | 8.96 | 9 | 9 | 9 | 8.94 | 503,222 |
| August 28, 2026 | 8.97 | 8.99 | 8.99 | 9 | 8.95 | 451,404 |
| August 27, 2026 | 8.91 | 8.96 | 8.96 | 8.98 | 8.91 | 518,152 |
| August 26, 2026 | 8.96 | 8.92 | 8.92 | 8.98 | 8.89 | 405,159 |
| August 25, 2026 | 8.96 | 8.99 | 8.99 | 8.99 | 8.94 | 504,158 |
| August 24, 2026 | 8.95 | 8.95 | 8.95 | 8.98 | 8.93 | 428,003 |
| August 21, 2026 | 8.96 | 8.97 | 8.97 | 9 | 8.95 | 343,273 |
| August 20, 2026 | 9 | 8.98 | 8.98 | 9.01 | 8.97 | 378,125 |
| August 19, 2026 | 9.01 | 9.03 | 9.03 | 9.03 | 9 | 436,970 |
| August 18, 2026 | 8.99 | 8.99 | 8.99 | 9.01 | 8.98 | 569,184 |
| August 17, 2026 | 9.01 | 9 | 9 | 9.03 | 9 | 469,116 |
| August 14, 2026 | 9 | 9.06 | 9.06 | 9.06 | 9 | 354,415 |
| August 13, 2026 | 9.01 | 9.05 | 9.05 | 9.07 | 9.01 | 465,690 |
| August 12, 2026 | 9.05 | 9 | 9 | 9.07 | 9 | 609,261 |
| August 11, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9.01 | 527,041 |
| August 10, 2026 | 9.08 | 9.07 | 9.07 | 9.09 | 9.05 | 362,718 |
| August 07, 2026 | 9.05 | 9.1 | 9.1 | 9.12 | 9.05 | 601,579 |
| August 06, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.01 | 896,875 |
| August 05, 2026 | 9.09 | 9.05 | 9.05 | 9.1 | 9.05 | 437,002 |
| August 04, 2026 | 9.11 | 9.08 | 9.08 | 9.12 | 9.07 | 378,225 |
| August 03, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 9.07 | 555,858 |
| July 31, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.06 | 518,419 |
| July 30, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.05 | 511,099 |
| July 29, 2026 | 9.09 | 9.1 | 9.1 | 9.11 | 9.05 | 528,089 |
| July 28, 2026 | 9.03 | 9.08 | 9.08 | 9.09 | 8.97 | 381,149 |
| July 27, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 9.03 | 553,229 |
| July 24, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.07 | 545,451 |
| July 23, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.07 | 717,676 |
| July 22, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.12 | 393,101 |
| July 21, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.12 | 533,060 |
| July 20, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.12 | 341,397 |
| July 17, 2026 | 9.16 | 9.13 | 9.13 | 9.17 | 9.13 | 287,215 |
| July 16, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.15 | 349,167 |
| July 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.17 | 431,498 |
| July 14, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.05 | 530,236 |
| July 13, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.11 | 577,315 |
| July 10, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.12 | 517,354 |
| July 09, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.14 | 524,874 |