Nuveen Municipal Value Fund, Inc. (NUV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Municipal Value Fund, Inc. (NUV) 10 years ago, it would be worth $1,223.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.82, while $1000 invested 1 year ago would be worth $1,097.12. This corresponds to total returns of 22.33%, -6.92%, 9.71%, respectively, with annualized returns of 2.03%, -1.42%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.06 | 518,419 |
| July 30, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.05 | 511,099 |
| July 29, 2026 | 9.09 | 9.1 | 9.1 | 9.11 | 9.05 | 528,089 |
| July 28, 2026 | 9.03 | 9.08 | 9.08 | 9.09 | 8.97 | 381,149 |
| July 27, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 9.03 | 553,229 |
| July 24, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.07 | 545,451 |
| July 23, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.07 | 717,676 |
| July 22, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.12 | 393,101 |
| July 21, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.12 | 533,060 |
| July 20, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.12 | 341,397 |
| July 17, 2026 | 9.16 | 9.13 | 9.13 | 9.17 | 9.13 | 287,215 |
| July 16, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.15 | 349,167 |
| July 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.17 | 431,498 |
| July 14, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.05 | 530,236 |
| July 13, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.11 | 577,315 |
| July 10, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.12 | 517,354 |
| July 09, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.14 | 524,874 |
| July 08, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.14 | 527,346 |
| July 07, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.15 | 576,716 |
| July 06, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.17 | 514,957 |
| July 02, 2026 | 9.25 | 9.23 | 9.23 | 9.26 | 9.22 | 350,752 |
| July 01, 2026 | 9.21 | 9.23 | 9.23 | 9.25 | 9.19 | 542,460 |
| June 30, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 546,378 |
| June 29, 2026 | 9.25 | 9.25 | 9.25 | 9.26 | 9.21 | 429,157 |
| June 26, 2026 | 9.14 | 9.22 | 9.22 | 9.22 | 9.14 | 542,740 |
| June 25, 2026 | 9.16 | 9.13 | 9.13 | 9.2 | 9.08 | 508,109 |
| June 24, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.12 | 420,928 |
| June 23, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.1 | 415,512 |
| June 22, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.1 | 430,779 |
| June 18, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.11 | 547,740 |
| June 17, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 9.09 | 873,265 |
| June 16, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.1 | 470,207 |
| June 15, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.07 | 492,733 |
| June 12, 2026 | 9.13 | 9.11 | 9.11 | 9.14 | 9.1 | 339,934 |
| June 11, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.1 | 485,633 |
| June 10, 2026 | 9.09 | 9.13 | 9.13 | 9.16 | 9.09 | 679,873 |
| June 09, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9 | 671,158 |
| June 08, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 9 | 536,974 |
| June 05, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 9 | 694,429 |
| June 04, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 367,668 |
| June 03, 2026 | 9.1 | 9.06 | 9.06 | 9.1 | 9.05 | 459,050 |
| June 02, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.07 | 429,248 |
| June 01, 2026 | 9.1 | 9.07 | 9.07 | 9.13 | 9.02 | 654,928 |
| May 29, 2026 | 9.13 | 9.14 | 9.14 | 9.16 | 9.1 | 485,378 |
| May 28, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.06 | 552,195 |
| May 27, 2026 | 9.03 | 9.1 | 9.1 | 9.12 | 9.03 | 821,863 |
| May 26, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 447,661 |
| May 22, 2026 | 9.06 | 9 | 9 | 9.06 | 8.99 | 497,319 |
| May 21, 2026 | 9.04 | 9.02 | 9.02 | 9.06 | 9.01 | 577,684 |
| May 20, 2026 | 9.05 | 9.09 | 9.09 | 9.09 | 9.04 | 679,632 |
| May 19, 2026 | 8.97 | 9.04 | 9.04 | 9.05 | 8.96 | 669,165 |
| May 18, 2026 | 9.06 | 9 | 9 | 9.08 | 9 | 950,331 |
| May 15, 2026 | 9.05 | 9.08 | 9.08 | 9.1 | 9.05 | 348,550 |
| May 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.1 | 427,321 |
| May 13, 2026 | 9.2 | 9.15 | 9.15 | 9.21 | 9.14 | 578,961 |
| May 12, 2026 | 9.21 | 9.21 | 9.21 | 9.22 | 9.18 | 601,879 |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.24 | 9.21 | 377,611 |
| May 08, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.2 | 266,481 |
| May 07, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.17 | 400,829 |
| May 06, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.15 | 982,183 |