Nuveen Municipal Value Fund, Inc. (NUV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUV Historical Return
If you invested $1000 in Nuveen Municipal Value Fund, Inc. (NUV) 10 years ago, it would be worth $1,229.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.97, while $1000 invested 1 year ago would be worth $1,093.53. This corresponds to total returns of 22.91%, -4.5%, 9.35%, respectively, with annualized returns of 2.08%, -0.92%, 9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.1 | 430,779 |
| June 18, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.11 | 547,740 |
| June 17, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 9.09 | 873,265 |
| June 16, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.1 | 470,207 |
| June 15, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.07 | 492,733 |
| June 12, 2026 | 9.13 | 9.11 | 9.11 | 9.14 | 9.1 | 339,934 |
| June 11, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.1 | 485,633 |
| June 10, 2026 | 9.09 | 9.13 | 9.13 | 9.16 | 9.09 | 679,873 |
| June 09, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9 | 671,158 |
| June 08, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 9 | 536,974 |
| June 05, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 9 | 694,429 |
| June 04, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 367,668 |
| June 03, 2026 | 9.1 | 9.06 | 9.06 | 9.1 | 9.05 | 459,050 |
| June 02, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.07 | 429,248 |
| June 01, 2026 | 9.1 | 9.07 | 9.07 | 9.13 | 9.02 | 654,928 |
| May 29, 2026 | 9.13 | 9.14 | 9.14 | 9.16 | 9.1 | 485,378 |
| May 28, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.06 | 552,195 |
| May 27, 2026 | 9.03 | 9.1 | 9.1 | 9.12 | 9.03 | 821,863 |
| May 26, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 447,661 |
| May 22, 2026 | 9.06 | 9 | 9 | 9.06 | 8.99 | 497,319 |
| May 21, 2026 | 9.04 | 9.02 | 9.02 | 9.06 | 9.01 | 577,684 |
| May 20, 2026 | 9.05 | 9.09 | 9.09 | 9.09 | 9.04 | 679,632 |
| May 19, 2026 | 8.97 | 9.04 | 9.04 | 9.05 | 8.96 | 669,165 |
| May 18, 2026 | 9.06 | 9 | 9 | 9.08 | 9 | 950,331 |
| May 15, 2026 | 9.05 | 9.08 | 9.08 | 9.1 | 9.05 | 348,550 |
| May 14, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.1 | 427,321 |
| May 13, 2026 | 9.2 | 9.15 | 9.15 | 9.21 | 9.14 | 578,961 |
| May 12, 2026 | 9.21 | 9.21 | 9.21 | 9.22 | 9.18 | 601,879 |
| May 11, 2026 | 9.23 | 9.23 | 9.23 | 9.24 | 9.21 | 377,611 |
| May 08, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.2 | 266,481 |
| May 07, 2026 | 9.23 | 9.21 | 9.21 | 9.23 | 9.17 | 400,829 |
| May 06, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.15 | 982,183 |
| May 05, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 9.09 | 607,725 |
| May 04, 2026 | 9.14 | 9.07 | 9.07 | 9.14 | 9.04 | 443,405 |
| May 01, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.11 | 582,116 |
| April 30, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.1 | 576,185 |
| April 29, 2026 | 9.13 | 9.11 | 9.11 | 9.13 | 9.09 | 366,191 |
| April 28, 2026 | 9.15 | 9.14 | 9.14 | 9.17 | 9.13 | 264,234 |
| April 27, 2026 | 9.12 | 9.17 | 9.17 | 9.18 | 9.12 | 464,812 |
| April 24, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.11 | 206,448 |
| April 23, 2026 | 9.11 | 9.13 | 9.13 | 9.13 | 9.07 | 434,994 |
| April 22, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.12 | 622,045 |
| April 21, 2026 | 9.18 | 9.16 | 9.16 | 9.19 | 9.14 | 354,370 |
| April 20, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.13 | 297,115 |
| April 17, 2026 | 9.18 | 9.15 | 9.15 | 9.18 | 9.14 | 327,790 |
| April 16, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.13 | 368,333 |
| April 15, 2026 | 9.17 | 9.15 | 9.15 | 9.18 | 9.12 | 600,853 |
| April 14, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 9.15 | 561,262 |
| April 13, 2026 | 9.17 | 9.2 | 9.2 | 9.2 | 9.15 | 339,694 |
| April 10, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.15 | 472,929 |
| April 09, 2026 | 9.22 | 9.18 | 9.18 | 9.22 | 9.16 | 305,497 |
| April 08, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 9.16 | 643,525 |
| April 07, 2026 | 9.02 | 9.11 | 9.11 | 9.12 | 8.99 | 643,424 |
| April 06, 2026 | 9.05 | 9.03 | 9.03 | 9.09 | 8.96 | 857,680 |
| April 02, 2026 | 9.02 | 9.09 | 9.09 | 9.12 | 8.94 | 824,656 |
| April 01, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 8.98 | 532,638 |
| March 31, 2026 | 8.88 | 8.99 | 8.99 | 9.04 | 8.85 | 624,081 |
| March 30, 2026 | 8.89 | 8.84 | 8.84 | 8.9 | 8.83 | 513,763 |
| March 27, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.82 | 989,862 |
| March 26, 2026 | 9 | 8.97 | 8.97 | 9 | 8.94 | 557,924 |
AD
