Nuveen Municipal Value Fund, Inc. (NUV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUV Historical Return
If you invested $1000 in Nuveen Municipal Value Fund, Inc. (NUV) 10 years ago, it would be worth $1,191.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.37, while $1000 invested 1 year ago would be worth $1,060.28. This corresponds to total returns of 19.12%, -8.56%, 6.03%, respectively, with annualized returns of 1.76%, -1.77%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.96 | 8.97 | 8.97 | 9 | 8.95 | 343,273 |
| August 20, 2026 | 9 | 8.98 | 8.98 | 9.01 | 8.97 | 378,125 |
| August 19, 2026 | 9.01 | 9.03 | 9.03 | 9.03 | 9 | 436,970 |
| August 18, 2026 | 8.99 | 8.99 | 8.99 | 9.01 | 8.98 | 569,184 |
| August 17, 2026 | 9.01 | 9 | 9 | 9.03 | 9 | 469,116 |
| August 14, 2026 | 9 | 9.06 | 9.06 | 9.06 | 9 | 354,415 |
| August 13, 2026 | 9.01 | 9.05 | 9.05 | 9.07 | 9.01 | 465,690 |
| August 12, 2026 | 9.05 | 9 | 9 | 9.07 | 9 | 609,261 |
| August 11, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9.01 | 527,041 |
| August 10, 2026 | 9.08 | 9.07 | 9.07 | 9.09 | 9.05 | 362,718 |
| August 07, 2026 | 9.05 | 9.1 | 9.1 | 9.12 | 9.05 | 601,579 |
| August 06, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.01 | 896,875 |
| August 05, 2026 | 9.09 | 9.05 | 9.05 | 9.1 | 9.05 | 437,002 |
| August 04, 2026 | 9.11 | 9.08 | 9.08 | 9.12 | 9.07 | 378,225 |
| August 03, 2026 | 9.15 | 9.07 | 9.07 | 9.15 | 9.07 | 555,858 |
| July 31, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.06 | 518,419 |
| July 30, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.05 | 511,099 |
| July 29, 2026 | 9.09 | 9.1 | 9.1 | 9.11 | 9.05 | 528,089 |
| July 28, 2026 | 9.03 | 9.08 | 9.08 | 9.09 | 8.97 | 381,149 |
| July 27, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 9.03 | 553,229 |
| July 24, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.07 | 545,451 |
| July 23, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.07 | 717,676 |
| July 22, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.12 | 393,101 |
| July 21, 2026 | 9.14 | 9.16 | 9.16 | 9.17 | 9.12 | 533,060 |
| July 20, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.12 | 341,397 |
| July 17, 2026 | 9.16 | 9.13 | 9.13 | 9.17 | 9.13 | 287,215 |
| July 16, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.15 | 349,167 |
| July 15, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.17 | 431,498 |
| July 14, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.05 | 530,236 |
| July 13, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.11 | 577,315 |
| July 10, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.12 | 517,354 |
| July 09, 2026 | 9.18 | 9.18 | 9.18 | 9.19 | 9.14 | 524,874 |
| July 08, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.14 | 527,346 |
| July 07, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.15 | 576,716 |
| July 06, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.17 | 514,957 |
| July 02, 2026 | 9.25 | 9.23 | 9.23 | 9.26 | 9.22 | 350,752 |
| July 01, 2026 | 9.21 | 9.23 | 9.23 | 9.25 | 9.19 | 542,460 |
| June 30, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 546,378 |
| June 29, 2026 | 9.25 | 9.25 | 9.25 | 9.26 | 9.21 | 429,157 |
| June 26, 2026 | 9.14 | 9.22 | 9.22 | 9.22 | 9.14 | 542,740 |
| June 25, 2026 | 9.16 | 9.13 | 9.13 | 9.2 | 9.08 | 508,109 |
| June 24, 2026 | 9.15 | 9.16 | 9.16 | 9.16 | 9.12 | 420,928 |
| June 23, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.1 | 415,512 |
| June 22, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.1 | 430,779 |
| June 18, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.11 | 547,740 |
| June 17, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 9.09 | 873,265 |
| June 16, 2026 | 9.12 | 9.12 | 9.12 | 9.14 | 9.1 | 470,207 |
| June 15, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.07 | 492,733 |
| June 12, 2026 | 9.13 | 9.11 | 9.11 | 9.14 | 9.1 | 339,934 |
| June 11, 2026 | 9.16 | 9.14 | 9.14 | 9.17 | 9.1 | 485,633 |
| June 10, 2026 | 9.09 | 9.13 | 9.13 | 9.16 | 9.09 | 679,873 |
| June 09, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9 | 671,158 |
| June 08, 2026 | 9.04 | 9.05 | 9.05 | 9.06 | 9 | 536,974 |
| June 05, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 9 | 694,429 |
| June 04, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 367,668 |
| June 03, 2026 | 9.1 | 9.06 | 9.06 | 9.1 | 9.05 | 459,050 |
| June 02, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.07 | 429,248 |
| June 01, 2026 | 9.1 | 9.07 | 9.07 | 9.13 | 9.02 | 654,928 |
| May 29, 2026 | 9.13 | 9.14 | 9.14 | 9.16 | 9.1 | 485,378 |
| May 28, 2026 | 9.09 | 9.12 | 9.12 | 9.12 | 9.06 | 552,195 |
AD
