9.10
+0.0054(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.08 | 379,800 |
| January 12, 2026 | 9.04 | 9.07 | 9.07 | 9.08 | 9.04 | 546,702 |
| January 09, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.02 | 799,202 |
| January 08, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 9.03 | 437,536 |
| January 07, 2026 | 9.07 | 9.05 | 9.05 | 9.09 | 9.03 | 499,178 |
| January 06, 2026 | 9.08 | 9.06 | 9.06 | 9.09 | 9.05 | 354,544 |
| January 05, 2026 | 9.09 | 9.08 | 9.08 | 9.09 | 9.06 | 548,907 |
| January 02, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.02 | 412,100 |
| December 31, 2025 | 9.11 | 9.06 | 9.06 | 9.12 | 9.06 | 1.06M |
| December 30, 2025 | 9.01 | 9.09 | 9.09 | 9.1 | 8.98 | 755,437 |
| December 29, 2025 | 8.93 | 9 | 9 | 9 | 8.9 | 869,000 |
| December 26, 2025 | 8.99 | 8.95 | 8.95 | 9 | 8.91 | 664,721 |
| December 24, 2025 | 8.99 | 8.98 | 8.98 | 9 | 8.97 | 226,226 |
| December 23, 2025 | 8.97 | 8.99 | 8.99 | 8.99 | 8.96 | 674,220 |
| December 22, 2025 | 8.97 | 8.96 | 8.96 | 8.99 | 8.96 | 845,300 |
| December 19, 2025 | 9 | 8.93 | 8.93 | 9.01 | 8.93 | 682,846 |
| December 18, 2025 | 9.03 | 8.98 | 8.98 | 9.03 | 8.98 | 670,300 |
| December 17, 2025 | 8.98 | 8.96 | 8.96 | 9.02 | 8.96 | 470,100 |
| December 16, 2025 | 9.01 | 8.97 | 8.97 | 9.01 | 8.95 | 803,200 |
| December 15, 2025 | 9.07 | 8.99 | 8.99 | 9.07 | 8.99 | 545,300 |
| December 12, 2025 | 9.1 | 9.06 | 9.03 | 9.11 | 9.06 | 333,875 |
| December 11, 2025 | 9.12 | 9.1 | 9.07 | 9.13 | 9.09 | 538,534 |
| December 10, 2025 | 9.11 | 9.12 | 9.09 | 9.12 | 9.05 | 830,300 |
| December 09, 2025 | 9.12 | 9.08 | 9.05 | 9.12 | 9.08 | 501,408 |
| December 08, 2025 | 9.13 | 9.1 | 9.07 | 9.13 | 9.07 | 404,100 |
| December 05, 2025 | 9.14 | 9.13 | 9.1 | 9.14 | 9.09 | 670,800 |
| December 04, 2025 | 9.12 | 9.13 | 9.13 | 9.14 | 9.1 | 540,883 |
| December 03, 2025 | 9.1 | 9.11 | 9.11 | 9.11 | 9.08 | 656,500 |
| December 02, 2025 | 9.07 | 9.06 | 9.06 | 9.08 | 9.03 | 690,200 |
| December 01, 2025 | 9.07 | 9.08 | 9.08 | 9.09 | 9.05 | 616,849 |
| November 28, 2025 | 9.04 | 9.09 | 9.09 | 9.09 | 9.04 | 238,411 |
| November 26, 2025 | 9.04 | 9.05 | 9.05 | 9.07 | 9.02 | 481,005 |
| November 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 739,707 |
| November 24, 2025 | 9.07 | 9.06 | 9.06 | 9.07 | 9.04 | 418,518 |
| November 21, 2025 | 9.04 | 9.04 | 9.04 | 9.06 | 9 | 312,400 |
| November 20, 2025 | 9.08 | 9.03 | 9.03 | 9.08 | 9 | 333,000 |
| November 19, 2025 | 9.1 | 9.07 | 9.07 | 9.11 | 9.05 | 499,100 |
| November 18, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.06 | 320,039 |
| November 17, 2025 | 9.05 | 9.08 | 9.08 | 9.09 | 9.04 | 391,806 |
| November 14, 2025 | 9.08 | 9.03 | 9.03 | 9.09 | 9.02 | 565,517 |
| November 13, 2025 | 9.15 | 9.11 | 9.08 | 9.15 | 9.1 | 775,546 |
| November 12, 2025 | 9.15 | 9.12 | 9.09 | 9.15 | 9.09 | 258,700 |
| November 11, 2025 | 9.12 | 9.14 | 9.11 | 9.15 | 9.1 | 851,531 |
| November 10, 2025 | 9.11 | 9.1 | 9.07 | 9.12 | 9.09 | 312,123 |
| November 07, 2025 | 9.1 | 9.11 | 9.11 | 9.13 | 9.07 | 518,500 |
| November 06, 2025 | 9.1 | 9.11 | 9.11 | 9.11 | 9.06 | 450,702 |
| November 05, 2025 | 9.09 | 9.07 | 9.07 | 9.13 | 9.06 | 943,607 |
| November 04, 2025 | 9.03 | 9.07 | 9.07 | 9.1 | 9.02 | 745,446 |
| November 03, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 8.98 | 559,007 |
| October 31, 2025 | 8.97 | 9 | 9 | 9.02 | 8.96 | 545,700 |
| October 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | 359,341 |
| October 29, 2025 | 9.01 | 8.98 | 8.98 | 9.01 | 8.97 | 466,700 |
| October 28, 2025 | 9.02 | 9.03 | 9.03 | 9.03 | 8.95 | 512,100 |
| October 27, 2025 | 9.05 | 9.02 | 9.02 | 9.05 | 8.97 | 613,100 |
| October 24, 2025 | 9.01 | 9.02 | 9.02 | 9.03 | 8.99 | 316,100 |
| October 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | 314,000 |
| October 22, 2025 | 9.03 | 8.99 | 8.99 | 9.04 | 8.95 | 552,348 |
| October 21, 2025 | 9.09 | 9.03 | 9.03 | 9.1 | 9.02 | 545,040 |
| October 20, 2025 | 9.08 | 9.09 | 9.09 | 9.1 | 9.04 | 464,300 |
| October 17, 2025 | 9 | 9.06 | 9.06 | 9.07 | 8.94 | 994,008 |