Noratis AG (NUVA.DE) XETRA

1.02

-0.04(-3.77%)

Updated at August 19 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.051.061.061.061.052,000
August 15, 20251.121.031.031.120.9811,458
August 14, 20251.21.081.081.241.064,120
August 13, 20251.081.381.381.381.076,586
August 12, 20251.041.081.081.121.042,081
August 11, 20251.081.081.081.081.084,000
August 08, 20251.011.011.011.011.01400
August 07, 20251.011.041.041.1217,907
August 06, 20251.020.990.991.020.99127
August 05, 20250.960.990.990.990.96326
August 04, 20251.01111.0111,234
August 01, 20251.09111.090.974,200
July 31, 20251.051.091.091.09113,898
July 30, 20251.031.021.021.050.99460
July 29, 20251.081.031.031.081.032,114
July 28, 20251.161.111.111.191.0716,924
July 25, 20251.231.221.221.231.179,636
July 24, 20251.251.251.251.251.251,089
July 23, 20251.271.271.271.31.241,089
July 22, 20251.291.321.321.351.288,172
July 21, 20251.261.321.321.361.267,252
July 18, 20251.281.31.31.31.275,549
July 17, 20251.321.261.261.331.224,739
July 16, 20251.211.291.291.321.217,224
July 15, 20251.241.231.231.431.2348,979
July 14, 20251.241.211.211.241.174,070
July 11, 20251.081.191.191.261.085,075
July 10, 20251.071.121.121.121.07568
July 09, 20251.071.091.091.111.06648
July 08, 20251.041.071.071.071.0432
July 07, 20251.031.071.071.071.0310,830
July 04, 20251.081.011.011.081.01770
July 03, 20251.021.071.071.071.02451
July 02, 20251.091.071.071.091.031,007
July 01, 20251.071.11.11.111.07800
June 30, 202511.031.031.031547
June 27, 20251.061.031.031.12114,134
June 26, 20250.841.041.041.060.8413,603
June 25, 20250.820.820.820.820.826,500
June 24, 20250.830.80.80.830.86,500
June 23, 20250.830.830.830.830.836,000
June 20, 20250.820.820.820.820.822,000
June 19, 20250.840.790.790.840.794,000
June 18, 20250.810.850.850.860.812,975
June 17, 20250.850.850.850.850.858,594
June 16, 20250.880.850.850.880.828,594
June 13, 20250.860.860.860.860.862,949
June 12, 20250.860.860.860.860.862,949
June 11, 20250.840.880.880.880.842,949
June 10, 20250.820.810.810.820.8111,000
June 09, 20250.840.840.840.840.843,400
June 06, 20250.810.860.860.880.811,760
June 05, 20250.840.850.850.880.841,850
June 04, 20250.870.850.850.870.812,541
June 03, 20250.940.90.90.940.91,019
June 02, 20250.850.940.940.960.8510,890
May 30, 20250.810.810.810.810.819,290
May 29, 20250.810.810.810.810.819,290
May 28, 20250.80.820.820.820.89,290
May 27, 20250.780.780.780.780.782,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved