0.79
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 268 |
| September 25, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 4,703 |
| September 24, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 1,101 |
| September 23, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 18 |
| September 22, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.83 | 8,993 |
| September 19, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 2,045 |
| September 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6,235 |
| September 17, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 6,235 |
| September 16, 2025 | 1 | 1 | 1 | 1 | 1 | 16 |
| September 15, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 16 |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 |
| September 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5 |
| September 10, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 90 |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,034 |
| September 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,034 |
| September 05, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 2,034 |
| September 04, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2,000 |
| September 03, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 500 |
| September 02, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 182 |
| September 01, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 38 |
| August 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,828 |
| August 28, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1,828 |
| August 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 101 |
| August 26, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 101 |
| August 25, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 2 |
| August 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,195 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,195 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,195 |
| August 19, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 4,195 |
| August 18, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 2,000 |
| August 15, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 0.98 | 11,458 |
| August 14, 2025 | 1.2 | 1.08 | 1.08 | 1.24 | 1.06 | 4,120 |
| August 13, 2025 | 1.08 | 1.38 | 1.38 | 1.38 | 1.07 | 6,586 |
| August 12, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 2,081 |
| August 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,000 |
| August 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 400 |
| August 07, 2025 | 1.01 | 1.04 | 1.04 | 1.12 | 1 | 7,907 |
| August 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 127 |
| August 05, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 326 |
| August 04, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1,234 |
| August 01, 2025 | 1.09 | 1 | 1 | 1.09 | 0.97 | 4,200 |
| July 31, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1 | 13,898 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 460 |
| July 29, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 2,114 |
| July 28, 2025 | 1.16 | 1.11 | 1.11 | 1.19 | 1.07 | 16,924 |
| July 25, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.17 | 9,636 |
| July 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,089 |
| July 23, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 1,089 |
| July 22, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.28 | 8,172 |
| July 21, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 7,252 |
| July 18, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 5,549 |
| July 17, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.2 | 24,739 |
| July 16, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 7,224 |
| July 15, 2025 | 1.24 | 1.23 | 1.23 | 1.43 | 1.23 | 48,979 |
| July 14, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 4,070 |
| July 11, 2025 | 1.08 | 1.19 | 1.19 | 1.26 | 1.08 | 5,075 |
| July 10, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 568 |
| July 09, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 648 |
| July 08, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 32 |
| July 07, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 10,830 |