Noratis AG (NUVA.DE) XETRA

0.71

-0.02(-2.76%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.760.730.730.760.737
November 06, 20250.70.730.730.730.7110
November 05, 20250.70.730.730.760.7709
November 04, 20250.730.730.730.730.7350
November 03, 20250.760.730.730.760.764
October 31, 20250.690.730.730.760.6968
October 30, 20250.690.730.730.730.6921
October 29, 20250.680.730.730.750.683,361
October 28, 20250.730.670.670.730.666,498
October 27, 20250.80.770.770.80.775
October 24, 20250.730.770.770.770.73445
October 23, 20250.820.820.820.820.741,025
October 22, 20250.740.760.760.760.7414
October 21, 20250.780.780.780.780.782,914
October 20, 20250.760.780.780.80.732,914
October 17, 20250.80.80.80.80.84,034
October 16, 20250.80.840.840.840.8534
October 15, 20250.870.840.840.870.837
October 14, 20250.820.830.830.870.79750
October 13, 20250.830.860.860.860.8311
October 10, 20250.950.870.870.950.874,422
October 09, 20250.890.920.920.920.884,962
October 08, 20250.880.920.920.950.854,488
October 07, 20250.90.890.890.90.892,230
October 06, 20251.010.920.921.020.893,520
October 03, 202510.970.971.090.9320,534
October 02, 20250.81.011.011.220.832,335
October 01, 20250.840.750.750.840.75204
September 30, 20250.80.810.810.810.82,019
September 29, 20250.80.790.790.80.792,000
September 26, 20250.80.790.790.80.79268
September 25, 20250.770.790.790.790.774,703
September 24, 20250.80.790.790.80.791,101
September 23, 20250.810.840.840.840.8118
September 22, 20250.870.860.860.870.838,993
September 19, 20250.950.910.910.950.912,045
September 18, 20250.950.950.950.950.956,235
September 17, 20250.960.950.950.960.956,235
September 16, 20251111116
September 15, 20251.030.990.991.030.9916
September 12, 20251.021.021.021.021.025,000
September 11, 20251.021.021.021.021.025
September 10, 20250.991.021.021.020.9990
September 09, 20251.021.021.021.021.022,034
September 08, 20251.021.021.021.021.022,034
September 05, 20251.041.011.011.0412,034
September 04, 20251.071.081.081.081.072,000
September 03, 20251.061.031.031.061.03500
September 02, 20251.011.031.031.031.01182
September 01, 20251.071.051.051.071.0538
August 29, 20251.061.061.061.061.061,828
August 28, 20251.071.051.051.071.051,828
August 27, 20251.051.051.051.051.05101
August 26, 20251.061.051.051.061.05101
August 25, 20251.031.061.061.061.032
August 22, 20251.061.061.061.061.064,195
August 21, 20251.051.051.051.051.054,195
August 20, 20251.051.051.051.051.054,195
August 19, 20251.021.051.051.071.024,195
August 18, 20251.051.061.061.061.052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved