Noratis AG - NUVA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.26	0.29	0.29	0.33	0.26	3,246
February 19, 2026	0.35	0.35	0.35	0.35	0.35	74
February 18, 2026	0.26	0.29	0.29	0.29	0.26	502
February 17, 2026	0.31	0.29	0.29	0.33	0.29	540
February 16, 2026	0.31	0.28	0.28	0.31	0.28	1,931
February 13, 2026	0.26	0.29	0.29	0.29	0.26	586
February 12, 2026	0.31	0.29	0.29	0.31	0.29	7
February 11, 2026	0.3	0.28	0.28	0.3	0.28	223
February 10, 2026	0.26	0.26	0.26	0.26	0.26	2,086
February 09, 2026	0.33	0.28	0.28	0.33	0.26	2,086
February 06, 2026	0.27	0.28	0.28	0.28	0.26	150
February 05, 2026	0.25	0.27	0.27	0.3	0.25	2,327
February 04, 2026	0.31	0.26	0.26	0.32	0.24	13,880
February 03, 2026	0.33	0.26	0.26	0.33	0.26	5,862
February 02, 2026	0.34	0.29	0.29	0.34	0.29	3,988
January 30, 2026	0.3	0.32	0.32	0.35	0.3	4,362
January 29, 2026	0.31	0.31	0.31	0.34	0.3	69,779
January 28, 2026	0.38	0.31	0.31	0.38	0.3	4,085
January 27, 2026	0.32	0.33	0.33	0.38	0.32	2,781
January 26, 2026	0.33	0.31	0.31	0.36	0.31	15,352
January 23, 2026	0.37	0.33	0.33	0.37	0.31	2,105
January 22, 2026	0.31	0.33	0.33	0.33	0.31	1,021
January 21, 2026	0.3	0.31	0.31	0.38	0.3	2,627
January 20, 2026	0.33	0.34	0.34	0.37	0.3	6,655
January 19, 2026	0.33	0.34	0.34	0.34	0.33	7,049
January 16, 2026	0.37	0.32	0.32	0.38	0.32	1,140
January 15, 2026	0.31	0.34	0.34	0.34	0.3	10,803
January 14, 2026	0.34	0.32	0.32	0.34	0.31	9,303
January 13, 2026	0.3	0.32	0.32	0.37	0.3	14,651
January 12, 2026	0.3	0.34	0.34	0.34	0.3	12,677
January 09, 2026	0.32	0.32	0.32	0.36	0.3	3,833
January 08, 2026	0.3	0.33	0.33	0.36	0.3	1,881
January 07, 2026	0.3	0.33	0.33	0.37	0.3	12,537
January 06, 2026	0.36	0.32	0.32	0.37	0.3	27,408
January 05, 2026	0.35	0.36	0.36	0.4	0.28	209,235
January 02, 2026	0.24	0.29	0.29	0.36	0.2	69,135
December 30, 2025	0.19	0.17	0.17	0.24	0.17	13,398
December 29, 2025	0.22	0.18	0.18	0.22	0.17	9,178
December 23, 2025	0.17	0.2	0.2	0.25	0.17	12,155
December 22, 2025	0.17	0.2	0.2	0.23	0.17	11,428
December 19, 2025	0.2	0.21	0.21	0.23	0.2	16,457
December 18, 2025	0.21	0.27	0.27	0.27	0.2	23,257
December 17, 2025	0.22	0.2	0.2	0.27	0.2	116,499
December 16, 2025	0.22	0.25	0.25	0.3	0.22	34,051
December 15, 2025	0.35	0.28	0.28	0.35	0.25	8,060
December 12, 2025	0.34	0.32	0.32	0.35	0.32	2,327
December 11, 2025	0.29	0.31	0.31	0.31	0.29	1,083
December 10, 2025	0.29	0.34	0.34	0.35	0.29	8,748
December 09, 2025	0.33	0.31	0.31	0.34	0.31	3,237
December 08, 2025	0.33	0.31	0.31	0.33	0.31	4,594
December 05, 2025	0.33	0.31	0.31	0.33	0.31	33
December 04, 2025	0.33	0.31	0.31	0.33	0.31	35
December 03, 2025	0.32	0.32	0.32	0.34	0.29	2,269
December 02, 2025	0.33	0.32	0.32	0.34	0.29	862
December 01, 2025	0.34	0.31	0.31	0.34	0.31	725
November 28, 2025	0.3	0.3	0.3	0.3	0.3	305
November 27, 2025	0.35	0.28	0.28	0.35	0.28	2,629
November 26, 2025	0.3	0.32	0.32	0.35	0.3	6,250
November 25, 2025	0.35	0.33	0.33	0.45	0.31	10,805
November 24, 2025	0.35	0.3	0.3	0.43	0.3	14,510

Noratis AG (NUVA.DE) XETRA