Noratis AG - NUVA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.17	0.2	0.2	0.25	0.17	12,155
December 22, 2025	0.17	0.2	0.2	0.23	0.17	11,428
December 19, 2025	0.2	0.21	0.21	0.23	0.2	16,457
December 18, 2025	0.21	0.27	0.27	0.27	0.2	23,257
December 17, 2025	0.22	0.2	0.2	0.27	0.2	116,499
December 16, 2025	0.22	0.25	0.25	0.3	0.22	34,051
December 15, 2025	0.35	0.28	0.28	0.35	0.25	8,060
December 12, 2025	0.34	0.32	0.32	0.35	0.32	2,327
December 11, 2025	0.29	0.31	0.31	0.31	0.29	1,083
December 10, 2025	0.29	0.34	0.34	0.35	0.29	8,748
December 09, 2025	0.33	0.31	0.31	0.34	0.31	3,237
December 08, 2025	0.33	0.31	0.31	0.33	0.31	4,594
December 05, 2025	0.33	0.31	0.31	0.33	0.31	33
December 04, 2025	0.33	0.31	0.31	0.33	0.31	35
December 03, 2025	0.32	0.32	0.32	0.34	0.29	2,269
December 02, 2025	0.33	0.32	0.32	0.34	0.29	862
December 01, 2025	0.34	0.31	0.31	0.34	0.31	725
November 28, 2025	0.3	0.3	0.3	0.3	0.3	305
November 27, 2025	0.35	0.28	0.28	0.35	0.28	2,629
November 26, 2025	0.3	0.32	0.32	0.35	0.3	6,250
November 25, 2025	0.35	0.33	0.33	0.45	0.31	10,805
November 24, 2025	0.35	0.3	0.3	0.43	0.3	14,510
November 21, 2025	0.34	0.33	0.33	0.4	0.28	23,512
November 20, 2025	0.35	0.39	0.39	0.43	0.35	6,972
November 19, 2025	0.46	0.45	0.45	0.55	0.38	13,878
November 18, 2025	0.43	0.39	0.39	0.45	0.31	23,048
November 17, 2025	0.34	0.38	0.38	0.43	0.28	17,542
November 14, 2025	0.44	0.29	0.29	0.48	0.14	80,054
November 13, 2025	0.49	0.44	0.44	0.49	0.43	8,598
November 12, 2025	0.53	0.5	0.5	0.6	0.42	59,940
November 11, 2025	0.69	0.48	0.48	0.69	0.4	58,633
November 10, 2025	0.71	0.71	0.71	0.71	0.71	23
November 07, 2025	0.76	0.73	0.73	0.76	0.73	7
November 06, 2025	0.7	0.73	0.73	0.73	0.7	110
November 05, 2025	0.7	0.73	0.73	0.76	0.7	709
November 04, 2025	0.73	0.73	0.73	0.73	0.73	50
November 03, 2025	0.76	0.73	0.73	0.76	0.7	64
October 31, 2025	0.69	0.73	0.73	0.76	0.69	68
October 30, 2025	0.69	0.73	0.73	0.73	0.69	21
October 29, 2025	0.68	0.73	0.73	0.75	0.68	3,361
October 28, 2025	0.73	0.67	0.67	0.73	0.66	6,498
October 27, 2025	0.8	0.77	0.77	0.8	0.77	5
October 24, 2025	0.73	0.77	0.77	0.77	0.73	445
October 23, 2025	0.82	0.82	0.82	0.82	0.74	1,025
October 22, 2025	0.74	0.76	0.76	0.76	0.74	14
October 21, 2025	0.78	0.78	0.78	0.78	0.78	2,914
October 20, 2025	0.76	0.78	0.78	0.8	0.73	2,914
October 17, 2025	0.8	0.8	0.8	0.8	0.8	4,034
October 16, 2025	0.8	0.84	0.84	0.84	0.8	534
October 15, 2025	0.87	0.84	0.84	0.87	0.8	37
October 14, 2025	0.82	0.83	0.83	0.87	0.79	750
October 13, 2025	0.83	0.86	0.86	0.86	0.83	11
October 10, 2025	0.95	0.87	0.87	0.95	0.87	4,422
October 09, 2025	0.89	0.92	0.92	0.92	0.88	4,962
October 08, 2025	0.88	0.92	0.92	0.95	0.85	4,488
October 07, 2025	0.9	0.89	0.89	0.9	0.89	2,230
October 06, 2025	1.01	0.92	0.92	1.02	0.89	3,520
October 03, 2025	1	0.97	0.97	1.09	0.93	20,534
October 02, 2025	0.8	1.01	1.01	1.22	0.8	32,335
October 01, 2025	0.84	0.75	0.75	0.84	0.75	204

Noratis AG (NUVA.DE) XETRA