1.06
+0.03(+2.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 2,000 |
| August 15, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 0.98 | 11,458 |
| August 14, 2025 | 1.2 | 1.08 | 1.08 | 1.24 | 1.06 | 4,120 |
| August 13, 2025 | 1.08 | 1.38 | 1.38 | 1.38 | 1.07 | 6,586 |
| August 12, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 2,081 |
| August 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,000 |
| August 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 400 |
| August 07, 2025 | 1.01 | 1.04 | 1.04 | 1.12 | 1 | 7,907 |
| August 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 127 |
| August 05, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 326 |
| August 04, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1,234 |
| August 01, 2025 | 1.09 | 1 | 1 | 1.09 | 0.97 | 4,200 |
| July 31, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1 | 13,898 |
| July 30, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 460 |
| July 29, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 2,114 |
| July 28, 2025 | 1.16 | 1.11 | 1.11 | 1.19 | 1.07 | 16,924 |
| July 25, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.17 | 9,636 |
| July 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,089 |
| July 23, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.24 | 1,089 |
| July 22, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.28 | 8,172 |
| July 21, 2025 | 1.26 | 1.32 | 1.32 | 1.36 | 1.26 | 7,252 |
| July 18, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 5,549 |
| July 17, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.2 | 24,739 |
| July 16, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 7,224 |
| July 15, 2025 | 1.24 | 1.23 | 1.23 | 1.43 | 1.23 | 48,979 |
| July 14, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 4,070 |
| July 11, 2025 | 1.08 | 1.19 | 1.19 | 1.26 | 1.08 | 5,075 |
| July 10, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 568 |
| July 09, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 648 |
| July 08, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 32 |
| July 07, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 10,830 |
| July 04, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 770 |
| July 03, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 451 |
| July 02, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 1,007 |
| July 01, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.07 | 800 |
| June 30, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 547 |
| June 27, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1 | 14,134 |
| June 26, 2025 | 0.84 | 1.04 | 1.04 | 1.06 | 0.84 | 13,603 |
| June 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 6,500 |
| June 24, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 6,500 |
| June 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6,000 |
| June 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
| June 19, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.79 | 4,000 |
| June 18, 2025 | 0.81 | 0.85 | 0.85 | 0.86 | 0.81 | 2,975 |
| June 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8,594 |
| June 16, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.82 | 8,594 |
| June 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,949 |
| June 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,949 |
| June 11, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.84 | 2,949 |
| June 10, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 11,000 |
| June 09, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3,400 |
| June 06, 2025 | 0.81 | 0.86 | 0.86 | 0.88 | 0.81 | 1,760 |
| June 05, 2025 | 0.84 | 0.85 | 0.85 | 0.88 | 0.84 | 1,850 |
| June 04, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.81 | 2,541 |
| June 03, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 1,019 |
| June 02, 2025 | 0.85 | 0.94 | 0.94 | 0.96 | 0.85 | 10,890 |
| May 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 9,290 |
| May 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 9,290 |
| May 28, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 9,290 |
| May 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2,000 |