0.19
-0.0199(-9.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.24 | 0.19 | 138,810 |
September 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 22,827 |
September 03, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.18 | 102,541 |
September 02, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 14,137 |
August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,130 |
August 28, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 28,602 |
August 27, 2025 | 0.23 | 0.2 | 0.2 | 0.24 | 0.18 | 41,434 |
August 26, 2025 | 0.21 | 0.2 | 0.2 | 0.25 | 0.19 | 29,652 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 9,971 |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 9,971 |
August 21, 2025 | 0.17 | 0.2 | 0.2 | 0.23 | 0.17 | 72,600 |
August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.2 | 0.15 | 52,039 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 28,598 |
August 18, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 13,975 |
August 15, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.19 | 196,710 |
August 14, 2025 | 0.21 | 0.18 | 0.18 | 0.22 | 0.18 | 28,753 |
August 13, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.18 | 29,650 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100 |
August 11, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 856 |
August 08, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 4,432 |
August 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 14,758 |
August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 8,309 |
August 05, 2025 | 0.25 | 0.2 | 0.2 | 0.26 | 0.2 | 147,990 |
August 04, 2025 | 0.23 | 0.19 | 0.19 | 0.26 | 0.19 | 3,013 |
August 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 2,870 |
July 31, 2025 | 0.24 | 0.21 | 0.21 | 0.26 | 0.21 | 15,845 |
July 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1,200 |
July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1,200 |
July 28, 2025 | 0.23 | 0.21 | 0.21 | 0.28 | 0.21 | 35,839 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.19 | 9,301 |
July 24, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 21,795 |
July 23, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 5,918 |
July 22, 2025 | 0.27 | 0.2 | 0.2 | 0.27 | 0.2 | 22,645 |
July 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.19 | 5,967 |
July 18, 2025 | 0.22 | 0.2 | 0.2 | 0.25 | 0.2 | 84,882 |
July 17, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.2 | 20,278 |
July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,100 |
July 15, 2025 | 0.24 | 0.22 | 0.22 | 0.27 | 0.2 | 33,653 |
July 14, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.21 | 17,191 |
July 11, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 2,997 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.23 | 16,535 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 34,784 |
July 08, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.21 | 55,811 |
July 07, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 3,614 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 2,656 |
July 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 11,150 |
July 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 15,072 |
June 30, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 8,278 |
June 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 576 |
June 26, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.23 | 22,365 |
June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 257 |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 409 |
June 23, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 5,937 |
June 20, 2025 | 0.28 | 0.26 | 0.26 | 0.31 | 0.25 | 23,354 |
June 18, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.23 | 9,652 |
June 17, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.23 | 3,987 |
June 16, 2025 | 0.17 | 0.26 | 0.26 | 0.3 | 0.16 | 69,739 |
June 13, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.21 | 44,777 |
June 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.13 | 119,811 |
June 11, 2025 | 0.26 | 0.23 | 0.23 | 0.35 | 0.18 | 191,729 |