Nuvation Bio Inc. (NUVB-WT) NYSE

0.07

-0.000763204644(-1.12%)

Updated at June 02 03:59PM

Currency In USD

NUVB-WT Historical Return

If you invested $1000 in Nuvation Bio Inc. (NUVB-WT) since IPO date, it would be worth $442.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $390.27, while $1000 invested 1 year ago would be worth $300.25. This corresponds to total returns of -55.7%, -60.97%, -69.97%, respectively, with annualized returns of -23.69%, -27.01%, -69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVB-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.07	0.07	0.07	0.07	7.29M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	6.07M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	7.92M
May 28, 2026	0.06	0.07	0.07	0.07	0.06	31,475
May 27, 2026	0.06	0.06	0.06	0.07	0.06	7.89M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	7.03M
May 22, 2026	0.07	0.07	0.07	0.07	0.07	7.34M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	9.82M
May 20, 2026	0.07	0.07	0.07	0.08	0.07	106,473
May 19, 2026	0.07	0.07	0.07	0.07	0.07	14.26M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	7.94M
May 15, 2026	0.08	0.07	0.07	0.08	0.07	73,032
May 14, 2026	0.08	0.08	0.08	0.08	0.08	6.25M
May 13, 2026	0.08	0.08	0.08	0.08	0.08	10.62M
May 12, 2026	0.08	0.08	0.08	0.08	0.08	6.67M
May 11, 2026	0.07	0.08	0.08	0.08	0.07	7.14M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	6M
May 07, 2026	0.08	0.07	0.07	0.08	0.07	8.63M
May 06, 2026	0.07	0.08	0.08	0.08	0.07	11.13M
May 05, 2026	0.07	0.08	0.08	0.08	0.07	14.3M
May 04, 2026	0.07	0.07	0.07	0.07	0.07	11.15M
May 01, 2026	0.07	0.07	0.07	0.07	0.07	8.39M
April 30, 2026	0.06	0.07	0.07	0.07	0.06	18.25M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	10.54M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	7.63M
April 27, 2026	0.06	0.06	0.06	0.07	0.06	9.65M
April 24, 2026	0.07	0.06	0.06	0.07	0.06	6.45M
April 23, 2026	0.06	0.07	0.07	0.07	0.06	4.82M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	4.63M
April 21, 2026	0.06	0.06	0.06	0.06	0.06	6.05M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	6.41M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	8.98M
April 16, 2026	0.06	0.06	0.06	0.06	0.06	7.17M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	4.45M
April 14, 2026	0.06	0.06	0.06	0.07	0.06	4.93M
April 13, 2026	0.06	0.06	0.06	0.07	0.06	4.93M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	6.66M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	4.44M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	7.29M
April 07, 2026	0.06	0.06	0.06	0.06	0.06	6.58M
April 06, 2026	0.06	0.06	0.06	0.06	0.06	6.93M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	6.75M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	7.35M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	7.6M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	6.38M
March 27, 2026	0.06	0.06	0.06	0.06	0.06	7.44M
March 26, 2026	0.05	0.06	0.06	0.06	0.05	5.95M
March 25, 2026	0.06	0.05	0.05	0.06	0.05	5.93M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	6.48M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	8.42M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	10.96M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	6.07M
March 18, 2026	0.05	0.06	0.06	0.06	0.05	5.22M
March 17, 2026	0.06	0.06	0.06	0.06	0.05	6.49M
March 16, 2026	0.06	0.06	0.06	0.06	0.06	5.93M
March 13, 2026	0.06	0.06	0.06	0.06	0.06	778,962
March 12, 2026	0.06	0.06	0.06	0.06	0.06	8.05M
March 11, 2026	0.06	0.06	0.06	0.06	0.06	7.14M
March 10, 2026	0.06	0.06	0.06	0.06	0.06	319,946
March 09, 2026	0.06	0.06	0.06	0.06	0.06	9.99M