Nuvation Bio Inc. (NUVB-WT) NYSE

Currency In USD

NUVB-WT Historical Return

If you invested $1000 in Nuvation Bio Inc. (NUVB-WT) since IPO date, it would be worth $439.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $456.09, while $1000 invested 1 year ago would be worth $255.58. This corresponds to total returns of -56.01%, -54.39%, -74.44%, respectively, with annualized returns of -23.14%, -23.01%, -74.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVB-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.07	0.07	0.07	0.07	0.07	8.13M
July 09, 2026	0.07	0.07	0.07	0.07	0.07	11.15M
July 08, 2026	0.06	0.07	0.07	0.07	0.06	3.54M
July 07, 2026	0.06	0.06	0.06	0.06	0.06	8.78M
July 06, 2026	0.06	0.06	0.06	0.06	0.06	5.36M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	5.12M
July 01, 2026	0.06	0.06	0.06	0.06	0.06	11.12M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	17.77M
June 29, 2026	0.06	0.06	0.06	0.06	0.06	8.65M
June 26, 2026	0.06	0.06	0.06	0.06	0.06	39.33M
June 25, 2026	0.06	0.06	0.06	0.06	0.06	21.49M
June 24, 2026	0.07	0.07	0.07	0.07	0.07	86,134
June 23, 2026	0.07	0.07	0.07	0.07	0.07	7.43M
June 22, 2026	0.06	0.07	0.07	0.07	0.06	7.3M
June 18, 2026	0.06	0.06	0.06	0.06	0.06	10.03M
June 17, 2026	0.06	0.07	0.07	0.07	0.06	10.78M
June 16, 2026	0.06	0.06	0.06	0.06	0.06	6.13M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	8.77M
June 12, 2026	0.06	0.06	0.06	0.06	0.06	210,825
June 11, 2026	0.06	0.06	0.06	0.06	0.06	115,170
June 10, 2026	0.07	0.07	0.07	0.07	0.07	7.51M
June 09, 2026	0.07	0.07	0.07	0.07	0.07	14.77M
June 08, 2026	0.07	0.07	0.07	0.07	0.07	5.59M
June 05, 2026	0.07	0.07	0.07	0.07	0.07	4.89M
June 04, 2026	0.07	0.07	0.07	0.07	0.07	10M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	3.18M
June 02, 2026	0.07	0.07	0.07	0.07	0.07	7.29M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	6.07M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	7.92M
May 28, 2026	0.06	0.07	0.07	0.07	0.06	31,475
May 27, 2026	0.06	0.06	0.06	0.07	0.06	7.89M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	7.03M
May 22, 2026	0.07	0.07	0.07	0.07	0.07	7.34M
May 21, 2026	0.07	0.07	0.07	0.07	0.07	9.82M
May 20, 2026	0.07	0.07	0.07	0.08	0.07	106,473
May 19, 2026	0.07	0.07	0.07	0.07	0.07	14.26M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	7.94M
May 15, 2026	0.08	0.07	0.07	0.08	0.07	73,032
May 14, 2026	0.08	0.08	0.08	0.08	0.08	6.25M
May 13, 2026	0.08	0.08	0.08	0.08	0.08	10.62M
May 12, 2026	0.08	0.08	0.08	0.08	0.08	6.67M
May 11, 2026	0.07	0.08	0.08	0.08	0.07	7.14M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	6M
May 07, 2026	0.08	0.07	0.07	0.08	0.07	8.63M
May 06, 2026	0.07	0.08	0.08	0.08	0.07	11.13M
May 05, 2026	0.07	0.08	0.08	0.08	0.07	14.3M
May 04, 2026	0.07	0.07	0.07	0.07	0.07	11.15M
May 01, 2026	0.07	0.07	0.07	0.07	0.07	8.39M
April 30, 2026	0.06	0.07	0.07	0.07	0.06	18.25M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	10.54M
April 28, 2026	0.06	0.06	0.06	0.06	0.06	7.63M
April 27, 2026	0.06	0.06	0.06	0.07	0.06	9.65M
April 24, 2026	0.07	0.06	0.06	0.07	0.06	6.45M
April 23, 2026	0.06	0.07	0.07	0.07	0.06	4.82M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	4.63M
April 21, 2026	0.06	0.06	0.06	0.06	0.06	6.05M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	6.41M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	8.98M
April 16, 2026	0.06	0.06	0.06	0.06	0.06	7.17M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	4.45M