Nuvation Bio Inc. - NUVB-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.07	0.07	0.07	0.07	0.06	12.22M
February 19, 2026	0.07	0.07	0.07	0.07	0.07	17.31M
February 18, 2026	0.07	0.06	0.06	0.07	0.06	11.04M
February 17, 2026	0.07	0.07	0.07	0.07	0.07	7.34M
February 13, 2026	0.07	0.07	0.07	0.07	0.07	6.41M
February 12, 2026	0.06	0.07	0.07	0.07	0.06	10.54M
February 11, 2026	0.06	0.06	0.06	0.06	0.06	7.03M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	90,545
February 09, 2026	0.02	0	0	0.02	0	139,290
February 06, 2026	0.02	0.02	0.02	0.02	0.02	105,967
February 05, 2026	0.02	0.02	0.02	0.02	0.02	120,789
February 04, 2026	0.03	0.02	0.02	0.03	0.02	30,412
February 03, 2026	0.02	0.03	0.03	0.03	0.02	63,537
February 02, 2026	0.04	0.02	0.02	0.04	0.02	68,609
January 30, 2026	0.04	0.04	0.04	0.04	0.04	1,123
January 29, 2026	0.08	0.03	0.03	0.08	0.03	85,120
January 28, 2026	0.03	0.05	0.05	0.06	0.03	76,507
January 27, 2026	0.06	0.06	0.06	0.1	0.04	131,365
January 26, 2026	0.02	0.05	0.05	0.07	0.02	87,872
January 23, 2026	0.04	0.04	0.04	0.04	0.02	56,288
January 22, 2026	0.02	0.04	0.04	0.05	0.02	67,785
January 21, 2026	0.03	0.02	0.02	0.03	0.02	74,563
January 20, 2026	0.03	0.02	0.02	0.03	0.02	24,916
January 16, 2026	0.05	0.03	0.03	0.07	0.02	50,690
January 15, 2026	0.06	0.05	0.05	0.09	0.04	141,190
January 14, 2026	0.14	0.06	0.06	0.14	0.06	224,201
January 13, 2026	0.09	0.11	0.11	0.11	0.09	3,852
January 12, 2026	0.17	0.09	0.09	0.17	0.09	131,971
January 09, 2026	0.22	0.18	0.18	0.23	0.16	52,482
January 08, 2026	0.23	0.22	0.22	0.24	0.22	26,095
January 07, 2026	0.28	0.27	0.27	0.29	0.26	31,639
January 06, 2026	0.24	0.26	0.26	0.26	0.21	31,516
January 05, 2026	0.28	0.28	0.28	0.31	0.23	29,367
January 02, 2026	0.32	0.31	0.31	0.34	0.26	41,982
December 31, 2025	0.33	0.33	0.33	0.33	0.32	3,395
December 30, 2025	0.34	0.34	0.34	0.37	0.34	8,058
December 29, 2025	0.21	0.32	0.32	0.42	0.21	46,969
December 26, 2025	0.41	0.34	0.34	0.42	0.31	55,854
December 24, 2025	0.41	0.41	0.41	0.42	0.41	710
December 23, 2025	0.6	0.42	0.42	0.6	0.26	108,469
December 22, 2025	0.55	0.62	0.62	0.65	0.55	45,354
December 19, 2025	0.44	0.52	0.52	0.52	0.42	63,053
December 18, 2025	0.35	0.44	0.44	0.44	0.32	42,595
December 17, 2025	0.32	0.35	0.35	0.35	0.31	173,211
December 16, 2025	0.3	0.31	0.31	0.32	0.26	39,282
December 15, 2025	0.27	0.28	0.28	0.31	0.25	13,891
December 12, 2025	0.3	0.3	0.3	0.3	0.26	26,847
December 11, 2025	0.26	0.27	0.27	0.27	0.24	47,424
December 10, 2025	0.25	0.26	0.26	0.29	0.25	13,304
December 09, 2025	0.3	0.25	0.25	0.3	0.25	14,971
December 08, 2025	0.31	0.29	0.29	0.32	0.29	20,291
December 05, 2025	0.29	0.29	0.29	0.31	0.24	31,306
December 04, 2025	0.23	0.28	0.28	0.32	0.23	61,511
December 03, 2025	0.14	0.28	0.28	0.28	0.22	151,097
December 02, 2025	0.23	0.21	0.21	0.23	0.21	11,285
December 01, 2025	0.32	0.22	0.22	0.32	0.22	67,042
November 28, 2025	0.22	0.32	0.32	0.36	0.22	107,232
November 26, 2025	0.24	0.24	0.24	0.28	0.23	37,863
November 25, 2025	0.2	0.26	0.26	0.26	0.2	35,748
November 24, 2025	0.23	0.25	0.25	0.25	0.22	36,927

Nuvation Bio Inc. (NUVB-WT) NYSE