Nuvation Bio Inc. (NUVB) NYSE

4.90

-0.06(-1.21%)

Updated at June 02 04:00PM

Currency In USD

NUVB Historical Return

If you invested $1000 in Nuvation Bio Inc. (NUVB) since IPO date, it would be worth $490 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.85, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -51%, -63.51%, 100%, respectively, with annualized returns of -11.61%, -18.25%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.95	4.9	4.9	4.98	4.69	4.3M
June 01, 2026	4.71	4.96	4.96	5.01	4.7	5.92M
May 29, 2026	4.72	4.78	4.78	4.78	4.62	4.2M
May 28, 2026	4.74	4.75	4.75	4.79	4.64	1.44M
May 27, 2026	4.73	4.74	4.74	5.03	4.67	3.02M
May 26, 2026	4.75	4.69	4.69	4.8	4.63	2.72M
May 22, 2026	4.83	4.72	4.72	4.89	4.63	219,798
May 21, 2026	4.38	4.79	4.79	4.83	4.36	4.07M
May 20, 2026	4.3	4.51	4.51	4.57	4.24	4.82M
May 19, 2026	4.2	4.24	4.24	4.28	4.07	4.54M
May 18, 2026	4.35	4.21	4.21	4.41	4.19	4.62M
May 15, 2026	4.61	4.32	4.32	4.68	4.26	8.02M
May 14, 2026	4.82	4.72	4.72	4.9	4.67	2.69M
May 13, 2026	4.84	4.78	4.78	4.87	4.7	5.39M
May 12, 2026	4.75	4.84	4.84	4.88	4.66	2.54M
May 11, 2026	4.71	4.76	4.76	4.86	4.71	2.78M
May 08, 2026	4.82	4.79	4.79	4.91	4.7	2.91M
May 07, 2026	5.05	4.81	4.81	5.14	4.72	4.42M
May 06, 2026	4.95	5.04	5.04	5.17	4.81	6.33M
May 05, 2026	4.37	4.83	4.83	4.85	4.12	10.88M
May 04, 2026	4.48	4.41	4.41	4.84	4.39	7.7M
May 01, 2026	4.45	4.49	4.49	4.53	4.38	2.64M
April 30, 2026	4.41	4.45	4.45	4.49	4.33	4.8M
April 29, 2026	4.5	4.34	4.34	4.52	4.22	3.3M
April 28, 2026	4.59	4.56	4.56	4.62	4.46	4.56M
April 27, 2026	4.87	4.56	4.56	5.15	4.55	6.54M
April 24, 2026	5.05	4.89	4.89	5.13	4.75	4.2M
April 23, 2026	5.13	5.04	5.04	5.23	4.98	2.15M
April 22, 2026	5.26	5.12	5.12	5.29	5.09	2.5M
April 21, 2026	5.14	5.11	5.11	5.25	5.03	3.58M
April 20, 2026	5.02	5.12	5.12	5.18	4.89	3.78M
April 17, 2026	4.9	5.08	5.08	5.1	4.85	2.7M
April 16, 2026	4.88	4.81	4.81	4.88	4.62	4.55M
April 15, 2026	4.86	4.82	4.82	4.93	4.77	1.81M
April 14, 2026	4.75	4.85	4.85	4.91	4.72	2.33M
April 13, 2026	4.5	4.7	4.7	4.75	4.5	1.96M
April 10, 2026	4.65	4.6	4.6	4.65	4.38	3.3M
April 09, 2026	4.43	4.63	4.63	4.65	4.43	1.97M
April 08, 2026	4.75	4.53	4.53	4.82	4.46	3.39M
April 07, 2026	4.36	4.51	4.51	4.52	4.24	2.84M
April 06, 2026	4.53	4.45	4.45	4.65	4.43	3.08M
April 02, 2026	4.46	4.41	4.41	4.61	4.41	2.41M
April 01, 2026	4.38	4.51	4.51	4.58	4.38	3.06M
March 31, 2026	4.17	4.29	4.29	4.3	4.12	4.23M
March 30, 2026	4.25	4.05	4.05	4.32	4.05	3.54M
March 27, 2026	4.37	4.25	4.25	4.59	4.21	4.14M
March 26, 2026	4.26	4.42	4.42	4.47	4.25	2.28M
March 25, 2026	4.41	4.38	4.38	4.47	4.37	2.54M
March 24, 2026	4.23	4.28	4.28	4.35	4.18	2.87M
March 23, 2026	4.39	4.35	4.35	4.47	4.2	4.44M
March 20, 2026	4.26	4.22	4.22	4.38	4.15	7.27M
March 19, 2026	4.15	4.26	4.26	4.32	4.13	3.54M
March 18, 2026	4.31	4.28	4.28	4.37	4.25	2.78M
March 17, 2026	4.52	4.4	4.4	4.6	4.34	3.31M
March 16, 2026	4.53	4.5	4.5	4.63	4.44	2.69M
March 13, 2026	4.41	4.44	4.44	4.57	4.31	3.71M
March 12, 2026	4.46	4.37	4.37	4.5	4.32	3.56M
March 11, 2026	4.65	4.59	4.59	4.74	4.54	4.52M
March 10, 2026	4.71	4.69	4.69	4.82	4.65	4M
March 09, 2026	4.47	4.73	4.73	4.8	4.43	6.41M