Nuvation Bio Inc. (NUVB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUVB Historical Return
If you invested $1000 in Nuvation Bio Inc. (NUVB) since IPO date, it would be worth $556 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.79, while $1000 invested 1 year ago would be worth $1,498.65. This corresponds to total returns of -44.4%, -44.12%, 49.87%, respectively, with annualized returns of -9.16%, -10.99%, 49.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUVB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.57 | 5.56 | 5.56 | 5.62 | 5.45 | 3.47M |
| September 30, 2026 | 5.81 | 5.6 | 5.6 | 5.83 | 5.59 | 5.55M |
| September 29, 2026 | 5.59 | 5.62 | 5.62 | 5.69 | 5.54 | 3.07M |
| September 28, 2026 | 5.68 | 5.6 | 5.6 | 5.68 | 5.48 | 4.58M |
| September 25, 2026 | 5.73 | 5.74 | 5.74 | 5.83 | 5.67 | 2.82M |
| September 24, 2026 | 5.69 | 5.73 | 5.73 | 5.78 | 5.54 | 5.71M |
| September 23, 2026 | 6.07 | 5.71 | 5.71 | 6.07 | 5.69 | 4.6M |
| September 22, 2026 | 6.26 | 6.1 | 6.1 | 6.26 | 5.95 | 4.32M |
| September 21, 2026 | 6 | 6.07 | 6.07 | 6.11 | 5.86 | 3.03M |
| September 18, 2026 | 6.15 | 5.85 | 5.85 | 6.18 | 5.82 | 4.43M |
| September 17, 2026 | 5.96 | 6.07 | 6.07 | 6.16 | 5.92 | 5.74M |
| September 16, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.66 | 2.78M |
| September 15, 2026 | 5.9 | 5.8 | 5.8 | 5.91 | 5.63 | 7.05M |
| September 11, 2026 | 6.36 | 6.07 | 6.07 | 6.39 | 5.95 | 4.32M |
| September 10, 2026 | 6.44 | 6.28 | 6.28 | 6.45 | 6.17 | 7.97M |
| September 09, 2026 | 6.55 | 6.52 | 6.52 | 6.72 | 6.5 | 2.61M |
| September 08, 2026 | 6.69 | 6.61 | 6.61 | 6.75 | 6.58 | 2.54M |
| September 04, 2026 | 6.78 | 6.81 | 6.81 | 6.87 | 6.72 | 3.76M |
| September 03, 2026 | 7.03 | 6.77 | 6.77 | 7.13 | 6.65 | 5.27M |
| September 02, 2026 | 6.75 | 6.93 | 6.93 | 6.97 | 6.69 | 5M |
| September 01, 2026 | 6.6 | 6.64 | 6.64 | 6.95 | 6.58 | 4.84M |
| August 31, 2026 | 6.7 | 6.66 | 6.66 | 6.75 | 6.49 | 3.2M |
| August 28, 2026 | 6.9 | 6.66 | 6.66 | 7 | 6.63 | 3.66M |
| August 27, 2026 | 6.91 | 6.99 | 6.99 | 7.18 | 6.88 | 3.53M |
| August 26, 2026 | 7.09 | 6.96 | 6.96 | 7.12 | 6.91 | 3.44M |
| August 25, 2026 | 6.93 | 7.1 | 7.1 | 7.13 | 6.86 | 4.15M |
| August 24, 2026 | 6.82 | 6.76 | 6.76 | 6.97 | 6.66 | 3.01M |
| August 21, 2026 | 6.98 | 6.93 | 6.93 | 7.09 | 6.88 | 6.03M |
| August 20, 2026 | 7.31 | 6.83 | 6.83 | 7.31 | 6.76 | 5.29M |
| August 19, 2026 | 7.16 | 7.26 | 7.26 | 7.58 | 7.02 | 11.55M |
| August 18, 2026 | 6.57 | 6.96 | 6.96 | 6.96 | 6.44 | 6.98M |
| August 17, 2026 | 6.13 | 6.48 | 6.48 | 6.6 | 6.13 | 5.05M |
| August 14, 2026 | 6.02 | 6.22 | 6.22 | 6.28 | 5.88 | 11.78M |
| August 13, 2026 | 6.47 | 6.1 | 6.1 | 6.49 | 6.08 | 5.22M |
| August 12, 2026 | 6.42 | 6.42 | 6.42 | 6.48 | 6.32 | 2.59M |
| August 11, 2026 | 6.6 | 6.37 | 6.37 | 6.62 | 6.37 | 4.12M |
| August 10, 2026 | 6.6 | 6.6 | 6.6 | 6.62 | 6.37 | 4.84M |
| August 07, 2026 | 6.3 | 6.6 | 6.6 | 6.64 | 6.21 | 5.77M |
| August 06, 2026 | 6.06 | 6.11 | 6.11 | 6.63 | 6.01 | 8.39M |
| August 05, 2026 | 6.49 | 6.37 | 6.37 | 6.57 | 6.34 | 5.48M |
| August 04, 2026 | 6.26 | 6.44 | 6.44 | 6.54 | 6.21 | 4.65M |
| August 03, 2026 | 6.36 | 6.16 | 6.16 | 6.42 | 6.08 | 5.57M |
| July 31, 2026 | 6.68 | 6.33 | 6.33 | 6.69 | 6.3 | 4.89M |
| July 30, 2026 | 6.49 | 6.7 | 6.7 | 6.75 | 6.42 | 5.37M |
| July 29, 2026 | 6.64 | 6.59 | 6.59 | 6.77 | 6.39 | 6.88M |
| July 28, 2026 | 6.66 | 6.69 | 6.69 | 6.73 | 6.41 | 5.38M |
| July 27, 2026 | 6.61 | 6.66 | 6.66 | 6.8 | 6.53 | 6.03M |
| July 24, 2026 | 6.5 | 6.42 | 6.42 | 6.61 | 6.3 | 6.14M |
| July 23, 2026 | 6.42 | 6.49 | 6.49 | 6.59 | 6.28 | 4.26M |
| July 22, 2026 | 6.3 | 6.55 | 6.55 | 6.58 | 6.03 | 7.7M |
| July 21, 2026 | 6.33 | 6.43 | 6.43 | 6.63 | 6.15 | 7.42M |
| July 20, 2026 | 5.87 | 6.26 | 6.26 | 6.52 | 5.87 | 11.87M |
| July 17, 2026 | 5.55 | 5.8 | 5.8 | 5.85 | 5.34 | 3.6M |
| July 16, 2026 | 5.83 | 5.64 | 5.64 | 5.88 | 5.61 | 4.01M |
| July 15, 2026 | 5.94 | 5.9 | 5.9 | 6 | 5.77 | 4.54M |
| July 14, 2026 | 5.79 | 5.9 | 5.9 | 6.12 | 5.74 | 7.23M |
| July 13, 2026 | 5.71 | 5.77 | 5.77 | 5.79 | 5.57 | 4.59M |
| July 10, 2026 | 6.1 | 5.81 | 5.81 | 6.12 | 5.81 | 6.09M |
| July 09, 2026 | 5.92 | 6.11 | 6.11 | 6.28 | 5.87 | 8.85M |
| July 08, 2026 | 5.54 | 5.87 | 5.87 | 5.91 | 5.48 | 10.51M |
AD
