3.14
-0.21(-6.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.34 | 3.14 | 3.14 | 3.35 | 3.08 | 7.94M |
| September 11, 2025 | 3.28 | 3.35 | 3.35 | 3.44 | 3.23 | 5.6M |
| September 10, 2025 | 3.38 | 3.32 | 3.32 | 3.41 | 3.27 | 4.33M |
| September 09, 2025 | 3.57 | 3.35 | 3.35 | 3.58 | 3.26 | 6.01M |
| September 08, 2025 | 3.82 | 3.49 | 3.49 | 3.83 | 3.2 | 14.58M |
| September 05, 2025 | 3.48 | 3.9 | 3.9 | 4.09 | 3.47 | 22.01M |
| September 04, 2025 | 3.21 | 3.42 | 3.42 | 3.48 | 3.15 | 12.01M |
| September 03, 2025 | 3.01 | 3.15 | 3.15 | 3.19 | 3 | 6.49M |
| September 02, 2025 | 2.95 | 2.95 | 2.95 | 3.03 | 2.91 | 3.09M |
| August 29, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.87 | 2.39M |
| August 28, 2025 | 2.98 | 2.92 | 2.92 | 3.08 | 2.89 | 4.02M |
| August 27, 2025 | 2.99 | 2.95 | 2.95 | 3.05 | 2.9 | 4.79M |
| August 26, 2025 | 2.88 | 2.98 | 2.98 | 3.03 | 2.86 | 4.63M |
| August 25, 2025 | 2.91 | 2.88 | 2.88 | 2.98 | 2.84 | 3.56M |
| August 22, 2025 | 2.77 | 2.9 | 2.9 | 2.98 | 2.76 | 7.6M |
| August 21, 2025 | 2.69 | 2.74 | 2.74 | 2.85 | 2.68 | 3.42M |
| August 20, 2025 | 2.68 | 2.71 | 2.71 | 2.73 | 2.57 | 4.5M |
| August 19, 2025 | 2.9 | 2.69 | 2.69 | 2.92 | 2.68 | 4.7M |
| August 18, 2025 | 2.76 | 2.9 | 2.9 | 2.92 | 2.72 | 5.1M |
| August 15, 2025 | 2.77 | 2.75 | 2.75 | 2.87 | 2.72 | 4.46M |
| August 14, 2025 | 2.68 | 2.76 | 2.76 | 2.77 | 2.59 | 6.39M |
| August 13, 2025 | 2.35 | 2.61 | 2.61 | 2.71 | 2.34 | 11.11M |
| August 12, 2025 | 2.25 | 2.32 | 2.32 | 2.33 | 2.21 | 4.28M |
| August 11, 2025 | 2.3 | 2.24 | 2.24 | 2.33 | 2.18 | 3.72M |
| August 08, 2025 | 2.42 | 2.3 | 2.3 | 2.55 | 2.29 | 4.79M |
| August 07, 2025 | 2.33 | 2.34 | 2.34 | 2.5 | 2.19 | 4.84M |
| August 06, 2025 | 2.38 | 2.35 | 2.35 | 2.38 | 2.25 | 4.65M |
| August 05, 2025 | 2.33 | 2.37 | 2.37 | 2.41 | 2.26 | 2.42M |
| August 04, 2025 | 2.24 | 2.31 | 2.31 | 2.31 | 2.22 | 3.05M |
| August 01, 2025 | 2.28 | 2.23 | 2.23 | 2.32 | 2.22 | 3.6M |
| July 31, 2025 | 2.34 | 2.36 | 2.36 | 2.46 | 2.33 | 2.61M |
| July 30, 2025 | 2.47 | 2.41 | 2.41 | 2.56 | 2.35 | 3.31M |
| July 29, 2025 | 2.55 | 2.46 | 2.46 | 2.58 | 2.42 | 4.49M |
| July 28, 2025 | 2.52 | 2.55 | 2.55 | 2.76 | 2.52 | 5.89M |
| July 25, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.46 | 3.72M |
| July 24, 2025 | 2.53 | 2.51 | 2.51 | 2.62 | 2.47 | 3.9M |
| July 23, 2025 | 2.4 | 2.56 | 2.56 | 2.57 | 2.36 | 7.13M |
| July 22, 2025 | 2.35 | 2.35 | 2.35 | 2.41 | 2.32 | 3.6M |
| July 21, 2025 | 2.37 | 2.35 | 2.35 | 2.48 | 2.32 | 4.5M |
| July 18, 2025 | 2.28 | 2.3 | 2.3 | 2.4 | 2.24 | 4.93M |
| July 17, 2025 | 2.23 | 2.24 | 2.24 | 2.33 | 2.2 | 3.25M |
| July 16, 2025 | 2.17 | 2.23 | 2.23 | 2.29 | 2.15 | 4.22M |
| July 15, 2025 | 2.14 | 2.13 | 2.13 | 2.23 | 2.08 | 5.43M |
| July 14, 2025 | 2.21 | 2.14 | 2.14 | 2.24 | 2.06 | 4.56M |
| July 11, 2025 | 2.28 | 2.2 | 2.2 | 2.31 | 2.17 | 3.36M |
| July 10, 2025 | 2.38 | 2.31 | 2.31 | 2.4 | 2.25 | 8.09M |
| July 09, 2025 | 2.14 | 2.37 | 2.37 | 2.43 | 2.14 | 13.95M |
| July 08, 2025 | 2.09 | 2.05 | 2.05 | 2.14 | 2.03 | 4.77M |
| July 07, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 2.04 | 6.15M |
| July 03, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.01 | 3.37M |
| July 02, 2025 | 1.93 | 2.05 | 2.05 | 2.07 | 1.9 | 4.7M |
| July 01, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.87 | 6.09M |
| June 30, 2025 | 1.98 | 1.95 | 1.95 | 2.1 | 1.95 | 8.36M |
| June 27, 2025 | 1.97 | 1.93 | 1.93 | 2.03 | 1.92 | 14.19M |
| June 26, 2025 | 1.87 | 1.97 | 1.97 | 1.97 | 1.81 | 6.72M |
| June 25, 2025 | 2.03 | 1.88 | 1.88 | 2.05 | 1.86 | 11.28M |
| June 24, 2025 | 2.06 | 2.05 | 2.05 | 2.14 | 2.03 | 6.33M |
| June 23, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.91 | 7.94M |
| June 20, 2025 | 1.92 | 1.97 | 1.97 | 2.01 | 1.84 | 12.72M |
| June 18, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.58 | 8.75M |