7.15
+2.355(+49.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 4.99 | 7.15 | 7.15 | 7.35 | 4.94 | 58.84M |
| November 18, 2025 | 4.63 | 4.8 | 4.8 | 4.95 | 4.59 | 5.2M |
| November 17, 2025 | 4.81 | 4.67 | 4.67 | 4.91 | 4.62 | 6.99M |
| November 14, 2025 | 4.57 | 4.86 | 4.86 | 5.35 | 4.53 | 11.45M |
| November 13, 2025 | 4.85 | 4.69 | 4.69 | 4.95 | 4.66 | 5.77M |
| November 12, 2025 | 5 | 4.93 | 4.93 | 5.15 | 4.83 | 6.54M |
| November 11, 2025 | 4.6 | 4.98 | 4.98 | 5.03 | 4.53 | 4.86M |
| November 10, 2025 | 4.81 | 4.64 | 4.64 | 4.87 | 4.56 | 5.43M |
| November 07, 2025 | 4.89 | 4.73 | 4.73 | 5.04 | 4.45 | 6.83M |
| November 06, 2025 | 4.87 | 5.02 | 5.02 | 5.17 | 4.8 | 6.22M |
| November 05, 2025 | 4.7 | 4.92 | 4.92 | 5 | 4.52 | 6.58M |
| November 04, 2025 | 5.15 | 4.83 | 4.83 | 5.19 | 3.92 | 21.05M |
| November 03, 2025 | 5.34 | 5.17 | 5.17 | 5.38 | 5.1 | 7.44M |
| October 31, 2025 | 5.12 | 5.22 | 5.22 | 5.33 | 5.06 | 6.92M |
| October 30, 2025 | 5.11 | 5.15 | 5.15 | 5.4 | 5.11 | 11.45M |
| October 29, 2025 | 5.49 | 5.26 | 5.26 | 5.55 | 5.11 | 13.82M |
| October 28, 2025 | 5.04 | 5.37 | 5.37 | 5.45 | 5.02 | 11.41M |
| October 27, 2025 | 4.92 | 5.04 | 5.04 | 5.12 | 4.82 | 8.73M |
| October 24, 2025 | 4.42 | 4.85 | 4.85 | 4.87 | 4.41 | 9.6M |
| October 23, 2025 | 4.31 | 4.39 | 4.39 | 4.4 | 4.09 | 7.82M |
| October 22, 2025 | 4.13 | 4.15 | 4.15 | 4.32 | 3.92 | 10.74M |
| October 21, 2025 | 3.68 | 4.21 | 4.21 | 4.21 | 3.66 | 13.15M |
| October 20, 2025 | 3.47 | 3.7 | 3.7 | 3.71 | 3.45 | 8.48M |
| October 17, 2025 | 3.55 | 3.41 | 3.41 | 3.62 | 3.36 | 5.84M |
| October 16, 2025 | 3.8 | 3.63 | 3.63 | 3.84 | 3.59 | 6.78M |
| October 15, 2025 | 3.61 | 3.77 | 3.77 | 3.8 | 3.51 | 10.81M |
| October 14, 2025 | 3.66 | 3.55 | 3.55 | 3.66 | 3.5 | 5.43M |
| October 13, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.6 | 4.41M |
| October 10, 2025 | 3.81 | 3.74 | 3.74 | 3.82 | 3.55 | 6.1M |
| October 09, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.64 | 6.68M |
| October 08, 2025 | 3.64 | 3.72 | 3.72 | 3.8 | 3.62 | 5.82M |
| October 07, 2025 | 3.76 | 3.66 | 3.66 | 3.79 | 3.52 | 5.54M |
| October 06, 2025 | 3.78 | 3.77 | 3.77 | 3.88 | 3.65 | 6.12M |
| October 03, 2025 | 3.75 | 3.71 | 3.71 | 3.85 | 3.67 | 7.09M |
| October 02, 2025 | 3.74 | 3.71 | 3.71 | 3.77 | 3.6 | 5.12M |
| October 01, 2025 | 3.74 | 3.7 | 3.7 | 3.83 | 3.53 | 8.81M |
| September 30, 2025 | 3.38 | 3.7 | 3.7 | 3.95 | 3.31 | 20.45M |
| September 29, 2025 | 3.24 | 3.22 | 3.22 | 3.3 | 3.15 | 4.84M |
| September 26, 2025 | 3.04 | 3.2 | 3.2 | 3.26 | 3 | 4.71M |
| September 25, 2025 | 3.17 | 3.01 | 3.01 | 3.21 | 2.99 | 7.08M |
| September 24, 2025 | 3.25 | 3.24 | 3.24 | 3.4 | 3.18 | 4.78M |
| September 23, 2025 | 3.26 | 3.22 | 3.22 | 3.3 | 3.17 | 3.61M |
| September 22, 2025 | 3.23 | 3.27 | 3.27 | 3.29 | 3.15 | 4.33M |
| September 19, 2025 | 3.22 | 3.22 | 3.22 | 3.29 | 3.15 | 7.67M |
| September 18, 2025 | 3.32 | 3.17 | 3.17 | 3.46 | 3.14 | 7.61M |
| September 17, 2025 | 3.25 | 3.26 | 3.26 | 3.4 | 3.21 | 4.95M |
| September 16, 2025 | 3.14 | 3.27 | 3.27 | 3.41 | 3.09 | 6.35M |
| September 15, 2025 | 3.16 | 3.15 | 3.15 | 3.2 | 3.08 | 7.25M |
| September 12, 2025 | 3.34 | 3.14 | 3.14 | 3.35 | 3.08 | 7.94M |
| September 11, 2025 | 3.28 | 3.35 | 3.35 | 3.44 | 3.23 | 5.6M |
| September 10, 2025 | 3.38 | 3.32 | 3.32 | 3.41 | 3.27 | 4.33M |
| September 09, 2025 | 3.57 | 3.35 | 3.35 | 3.58 | 3.26 | 6.01M |
| September 08, 2025 | 3.82 | 3.49 | 3.49 | 3.83 | 3.2 | 14.58M |
| September 05, 2025 | 3.48 | 3.9 | 3.9 | 4.09 | 3.47 | 22.01M |
| September 04, 2025 | 3.21 | 3.42 | 3.42 | 3.48 | 3.15 | 12.01M |
| September 03, 2025 | 3.01 | 3.15 | 3.15 | 3.19 | 3 | 6.49M |
| September 02, 2025 | 2.95 | 2.95 | 2.95 | 3.03 | 2.91 | 3.09M |
| August 29, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.87 | 2.39M |
| August 28, 2025 | 2.98 | 2.92 | 2.92 | 3.08 | 2.89 | 4.02M |
| August 27, 2025 | 2.99 | 2.95 | 2.95 | 3.05 | 2.9 | 4.79M |
