5.44
-0.04(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.42 | 5.44 | 5.44 | 5.59 | 5.35 | 3.78M |
| February 19, 2026 | 5.7 | 5.48 | 5.48 | 5.76 | 5.42 | 5.81M |
| February 18, 2026 | 5.8 | 5.77 | 5.77 | 6 | 5.7 | 4.19M |
| February 17, 2026 | 5.69 | 5.88 | 5.88 | 5.95 | 5.64 | 4M |
| February 13, 2026 | 5.85 | 5.77 | 5.77 | 6.05 | 5.71 | 2.51M |
| February 12, 2026 | 5.78 | 5.79 | 5.79 | 5.89 | 5.52 | 4.14M |
| February 11, 2026 | 5.64 | 5.72 | 5.72 | 5.75 | 5.49 | 3.64M |
| February 10, 2026 | 5.67 | 5.71 | 5.71 | 5.87 | 5.62 | 5.37M |
| February 09, 2026 | 5.72 | 5.64 | 5.64 | 5.92 | 5.31 | 4.7M |
| February 06, 2026 | 5.82 | 5.7 | 5.7 | 6.15 | 5.68 | 6.34M |
| February 05, 2026 | 5.82 | 5.62 | 5.62 | 6.22 | 5.6 | 6.11M |
| February 04, 2026 | 5.9 | 5.86 | 5.86 | 6.02 | 5.51 | 7.23M |
| February 03, 2026 | 5.64 | 5.84 | 5.84 | 5.94 | 5.55 | 4.95M |
| February 02, 2026 | 5.24 | 5.63 | 5.63 | 5.63 | 5.17 | 3.87M |
| January 30, 2026 | 5.27 | 5.24 | 5.24 | 5.38 | 5.12 | 4.3M |
| January 29, 2026 | 5.3 | 5.34 | 5.34 | 5.4 | 5.23 | 4.81M |
| January 28, 2026 | 5.59 | 5.3 | 5.3 | 5.64 | 5.27 | 4.78M |
| January 27, 2026 | 5.61 | 5.61 | 5.61 | 5.72 | 5.55 | 3.58M |
| January 26, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.44 | 3.87M |
| January 23, 2026 | 5.92 | 5.59 | 5.59 | 6 | 5.55 | 6.02M |
| January 22, 2026 | 6.23 | 5.91 | 5.91 | 6.25 | 5.86 | 8.75M |
| January 21, 2026 | 6.07 | 6.15 | 6.15 | 6.25 | 5.9 | 6.27M |
| January 20, 2026 | 5.61 | 6.01 | 6.01 | 6.09 | 5.6 | 10.42M |
| January 16, 2026 | 6.21 | 5.85 | 5.85 | 6.25 | 5.82 | 5.4M |
| January 15, 2026 | 6.43 | 6.14 | 6.14 | 6.47 | 6.06 | 5.53M |
| January 14, 2026 | 6.47 | 6.31 | 6.31 | 6.63 | 6.21 | 7.26M |
| January 13, 2026 | 6.54 | 6.55 | 6.55 | 6.58 | 6.07 | 9.95M |
| January 12, 2026 | 7.69 | 6.46 | 6.46 | 7.7 | 6.32 | 15.6M |
| January 09, 2026 | 8.4 | 8.04 | 8.04 | 8.53 | 8.02 | 5.78M |
| January 08, 2026 | 8.7 | 8.45 | 8.45 | 8.86 | 8.35 | 4.27M |
| January 07, 2026 | 8.5 | 8.84 | 8.84 | 9.1 | 8.5 | 6.13M |
| January 06, 2026 | 8.65 | 8.49 | 8.49 | 8.69 | 8.4 | 4.02M |
| January 05, 2026 | 8.5 | 8.59 | 8.59 | 8.62 | 8.04 | 5.42M |
| January 02, 2026 | 8.97 | 8.58 | 8.58 | 9.03 | 8.27 | 5.33M |
| December 31, 2025 | 8.88 | 8.96 | 8.96 | 9.12 | 8.87 | 3.77M |
| December 30, 2025 | 9.04 | 8.94 | 8.94 | 9.1 | 8.84 | 3.79M |
| December 29, 2025 | 9.25 | 9.06 | 9.06 | 9.44 | 8.89 | 6.94M |
| December 26, 2025 | 9.54 | 9.4 | 9.4 | 9.56 | 9.26 | 3.6M |
| December 24, 2025 | 9.47 | 9.52 | 9.52 | 9.56 | 9.2 | 2.34M |
| December 23, 2025 | 9.4 | 9.34 | 9.34 | 9.54 | 9.06 | 7.59M |
| December 22, 2025 | 9.52 | 9.54 | 9.54 | 9.75 | 9.4 | 5.69M |
| December 19, 2025 | 9.02 | 9.44 | 9.44 | 9.53 | 9.01 | 8.23M |
| December 18, 2025 | 8.61 | 8.99 | 8.99 | 9.08 | 8.57 | 8.87M |
| December 17, 2025 | 8.66 | 8.52 | 8.52 | 8.88 | 8.41 | 5.18M |
| December 16, 2025 | 8.45 | 8.66 | 8.66 | 8.8 | 8.13 | 5.57M |
| December 15, 2025 | 8.4 | 8.51 | 8.51 | 8.55 | 8.24 | 4.78M |
| December 12, 2025 | 8.21 | 8.43 | 8.43 | 8.55 | 8 | 6.07M |
| December 11, 2025 | 8.11 | 8.27 | 8.27 | 8.51 | 7.98 | 7.09M |
| December 10, 2025 | 7.84 | 7.89 | 7.89 | 8.05 | 7.8 | 5.05M |
| December 09, 2025 | 8.52 | 8 | 8 | 8.81 | 8 | 5.92M |
| December 08, 2025 | 8.77 | 8.58 | 8.58 | 8.95 | 8.44 | 7.57M |
| December 05, 2025 | 8.33 | 8.55 | 8.55 | 8.7 | 8.15 | 6.08M |
| December 04, 2025 | 8.3 | 8.31 | 8.31 | 8.57 | 8.11 | 7.24M |
| December 03, 2025 | 7.7 | 8.37 | 8.37 | 8.39 | 7.55 | 8.49M |
| December 02, 2025 | 7.88 | 7.47 | 7.47 | 7.93 | 7.46 | 4.79M |
| December 01, 2025 | 7.93 | 7.88 | 7.88 | 8.04 | 7.75 | 5.16M |
| November 28, 2025 | 8.12 | 8.03 | 8.03 | 8.14 | 7.91 | 3.19M |
| November 26, 2025 | 7.87 | 8.01 | 8.01 | 8.24 | 7.82 | 7M |
| November 25, 2025 | 7.47 | 7.88 | 7.88 | 7.93 | 7.32 | 7.72M |
| November 24, 2025 | 7.08 | 7.41 | 7.41 | 7.49 | 7 | 9.02M |