9.06
-0.34(-3.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 9.54 | 9.4 | 9.4 | 9.56 | 9.26 | 3.6M |
| December 24, 2025 | 9.47 | 9.52 | 9.52 | 9.56 | 9.2 | 2.34M |
| December 23, 2025 | 9.4 | 9.34 | 9.34 | 9.54 | 9.06 | 7.59M |
| December 22, 2025 | 9.52 | 9.54 | 9.54 | 9.75 | 9.4 | 5.69M |
| December 19, 2025 | 9.02 | 9.44 | 9.44 | 9.53 | 9.01 | 8.23M |
| December 18, 2025 | 8.61 | 8.99 | 8.99 | 9.08 | 8.57 | 8.87M |
| December 17, 2025 | 8.66 | 8.52 | 8.52 | 8.88 | 8.41 | 5.18M |
| December 16, 2025 | 8.45 | 8.66 | 8.66 | 8.8 | 8.13 | 5.57M |
| December 15, 2025 | 8.4 | 8.51 | 8.51 | 8.55 | 8.24 | 4.78M |
| December 12, 2025 | 8.21 | 8.43 | 8.43 | 8.55 | 8 | 6.07M |
| December 11, 2025 | 8.11 | 8.27 | 8.27 | 8.51 | 7.98 | 7.09M |
| December 10, 2025 | 7.84 | 7.89 | 7.89 | 8.05 | 7.8 | 5.05M |
| December 09, 2025 | 8.52 | 8 | 8 | 8.81 | 8 | 5.92M |
| December 08, 2025 | 8.77 | 8.58 | 8.58 | 8.95 | 8.44 | 7.57M |
| December 05, 2025 | 8.33 | 8.55 | 8.55 | 8.7 | 8.15 | 6.08M |
| December 04, 2025 | 8.3 | 8.31 | 8.31 | 8.57 | 8.11 | 7.24M |
| December 03, 2025 | 7.7 | 8.37 | 8.37 | 8.39 | 7.55 | 8.49M |
| December 02, 2025 | 7.88 | 7.47 | 7.47 | 7.93 | 7.46 | 4.79M |
| December 01, 2025 | 7.93 | 7.88 | 7.88 | 8.04 | 7.75 | 5.16M |
| November 28, 2025 | 8.12 | 8.03 | 8.03 | 8.14 | 7.91 | 3.19M |
| November 26, 2025 | 7.87 | 8.01 | 8.01 | 8.24 | 7.82 | 7M |
| November 25, 2025 | 7.47 | 7.88 | 7.88 | 7.93 | 7.32 | 7.72M |
| November 24, 2025 | 7.08 | 7.41 | 7.41 | 7.49 | 7 | 9.02M |
| November 21, 2025 | 6.94 | 6.99 | 6.99 | 7.14 | 6.51 | 11.22M |
| November 20, 2025 | 7.2 | 7.01 | 7.01 | 7.5 | 6.85 | 20.23M |
| November 19, 2025 | 4.99 | 7.15 | 7.15 | 7.35 | 4.94 | 58.84M |
| November 18, 2025 | 4.63 | 4.8 | 4.8 | 4.95 | 4.59 | 5.2M |
| November 17, 2025 | 4.81 | 4.67 | 4.67 | 4.91 | 4.62 | 6.99M |
| November 14, 2025 | 4.57 | 4.86 | 4.86 | 5.35 | 4.53 | 11.45M |
| November 13, 2025 | 4.85 | 4.69 | 4.69 | 4.95 | 4.66 | 5.77M |
| November 12, 2025 | 5 | 4.93 | 4.93 | 5.15 | 4.83 | 6.54M |
| November 11, 2025 | 4.6 | 4.98 | 4.98 | 5.03 | 4.53 | 4.86M |
| November 10, 2025 | 4.81 | 4.64 | 4.64 | 4.87 | 4.56 | 5.43M |
| November 07, 2025 | 4.89 | 4.73 | 4.73 | 5.04 | 4.45 | 6.83M |
| November 06, 2025 | 4.87 | 5.02 | 5.02 | 5.17 | 4.8 | 6.22M |
| November 05, 2025 | 4.7 | 4.92 | 4.92 | 5 | 4.52 | 6.58M |
| November 04, 2025 | 5.15 | 4.83 | 4.83 | 5.19 | 3.92 | 21.05M |
| November 03, 2025 | 5.34 | 5.17 | 5.17 | 5.38 | 5.1 | 7.44M |
| October 31, 2025 | 5.12 | 5.22 | 5.22 | 5.33 | 5.06 | 6.92M |
| October 30, 2025 | 5.11 | 5.15 | 5.15 | 5.4 | 5.11 | 11.45M |
| October 29, 2025 | 5.49 | 5.26 | 5.26 | 5.55 | 5.11 | 13.82M |
| October 28, 2025 | 5.04 | 5.37 | 5.37 | 5.45 | 5.02 | 11.41M |
| October 27, 2025 | 4.92 | 5.04 | 5.04 | 5.12 | 4.82 | 8.73M |
| October 24, 2025 | 4.42 | 4.85 | 4.85 | 4.87 | 4.41 | 9.6M |
| October 23, 2025 | 4.31 | 4.39 | 4.39 | 4.4 | 4.09 | 7.82M |
| October 22, 2025 | 4.13 | 4.15 | 4.15 | 4.32 | 3.92 | 10.74M |
| October 21, 2025 | 3.68 | 4.21 | 4.21 | 4.21 | 3.66 | 13.15M |
| October 20, 2025 | 3.47 | 3.7 | 3.7 | 3.71 | 3.45 | 8.48M |
| October 17, 2025 | 3.55 | 3.41 | 3.41 | 3.62 | 3.36 | 5.84M |
| October 16, 2025 | 3.8 | 3.63 | 3.63 | 3.84 | 3.59 | 6.78M |
| October 15, 2025 | 3.61 | 3.77 | 3.77 | 3.8 | 3.51 | 10.81M |
| October 14, 2025 | 3.66 | 3.55 | 3.55 | 3.66 | 3.5 | 5.43M |
| October 13, 2025 | 3.82 | 3.68 | 3.68 | 3.82 | 3.6 | 4.41M |
| October 10, 2025 | 3.81 | 3.74 | 3.74 | 3.82 | 3.55 | 6.1M |
| October 09, 2025 | 3.72 | 3.75 | 3.75 | 3.81 | 3.64 | 6.68M |
| October 08, 2025 | 3.64 | 3.72 | 3.72 | 3.8 | 3.62 | 5.82M |
| October 07, 2025 | 3.76 | 3.66 | 3.66 | 3.79 | 3.52 | 5.54M |
| October 06, 2025 | 3.78 | 3.77 | 3.77 | 3.88 | 3.65 | 6.12M |
| October 03, 2025 | 3.75 | 3.71 | 3.71 | 3.85 | 3.67 | 7.09M |
| October 02, 2025 | 3.74 | 3.71 | 3.71 | 3.77 | 3.6 | 5.12M |