Nuvation Bio Inc. (NUVB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NUVB Historical Return
If you invested $1000 in Nuvation Bio Inc. (NUVB) since IPO date, it would be worth $581 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.73, while $1000 invested 1 year ago would be worth $2,714.95. This corresponds to total returns of -41.9%, -34.13%, 171.5%, respectively, with annualized returns of -8.81%, -8.01%, 171.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NUVB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.1 | 5.81 | 5.81 | 6.12 | 5.81 | 6.09M |
| July 09, 2026 | 5.92 | 6.11 | 6.11 | 6.28 | 5.87 | 8.85M |
| July 08, 2026 | 5.54 | 5.87 | 5.87 | 5.91 | 5.48 | 10.51M |
| July 07, 2026 | 5.68 | 5.67 | 5.67 | 5.89 | 5.52 | 7.14M |
| July 06, 2026 | 5.77 | 5.6 | 5.6 | 5.94 | 5.55 | 5.44M |
| July 02, 2026 | 5.42 | 5.7 | 5.7 | 5.72 | 5.39 | 6.33M |
| July 01, 2026 | 5.68 | 5.42 | 5.42 | 5.92 | 5.33 | 8.35M |
| June 30, 2026 | 5.67 | 5.68 | 5.68 | 5.96 | 5.57 | 14.43M |
| June 29, 2026 | 5.61 | 5.61 | 5.61 | 5.65 | 5.39 | 8.52M |
| June 26, 2026 | 5.8 | 5.65 | 5.65 | 6.08 | 5.5 | 35.18M |
| June 25, 2026 | 5.62 | 5.81 | 5.81 | 6.18 | 5.48 | 24.83M |
| June 24, 2026 | 6.08 | 6.46 | 6.46 | 6.6 | 6.08 | 9.42M |
| June 23, 2026 | 5.71 | 6.04 | 6.04 | 6.09 | 5.66 | 4.6M |
| June 22, 2026 | 5.64 | 5.76 | 5.76 | 5.88 | 5.61 | 4.16M |
| June 18, 2026 | 5.44 | 5.56 | 5.56 | 5.58 | 5.33 | 4.72M |
| June 17, 2026 | 5.16 | 5.33 | 5.33 | 5.36 | 5.11 | 5.41M |
| June 16, 2026 | 5.15 | 5.12 | 5.12 | 5.26 | 5.04 | 3.62M |
| June 15, 2026 | 5.04 | 5.14 | 5.14 | 5.17 | 4.87 | 4.18M |
| June 12, 2026 | 4.86 | 4.92 | 4.92 | 5.21 | 4.86 | 5.25M |
| June 11, 2026 | 4.55 | 4.76 | 4.76 | 4.81 | 4.45 | 3.46M |
| June 10, 2026 | 4.84 | 4.58 | 4.58 | 4.96 | 4.52 | 6.67M |
| June 09, 2026 | 5.08 | 4.93 | 4.93 | 5.64 | 4.57 | 9.71M |
| June 08, 2026 | 4.91 | 4.8 | 4.8 | 4.96 | 4.77 | 2.96M |
| June 05, 2026 | 5.1 | 4.82 | 4.82 | 5.14 | 4.72 | 3.46M |
| June 04, 2026 | 4.76 | 5.17 | 5.17 | 5.42 | 4.72 | 6.71M |
| June 03, 2026 | 4.85 | 4.72 | 4.72 | 4.85 | 4.59 | 3.2M |
| June 02, 2026 | 4.95 | 4.9 | 4.9 | 4.98 | 4.69 | 4.3M |
| June 01, 2026 | 4.71 | 4.96 | 4.96 | 5.01 | 4.7 | 5.92M |
| May 29, 2026 | 4.72 | 4.78 | 4.78 | 4.78 | 4.62 | 4.2M |
| May 28, 2026 | 4.74 | 4.75 | 4.75 | 4.79 | 4.64 | 1.44M |
| May 27, 2026 | 4.73 | 4.74 | 4.74 | 5.03 | 4.67 | 3.02M |
| May 26, 2026 | 4.75 | 4.69 | 4.69 | 4.8 | 4.63 | 2.72M |
| May 22, 2026 | 4.83 | 4.72 | 4.72 | 4.89 | 4.63 | 219,798 |
| May 21, 2026 | 4.38 | 4.79 | 4.79 | 4.83 | 4.36 | 4.07M |
| May 20, 2026 | 4.3 | 4.51 | 4.51 | 4.57 | 4.24 | 4.82M |
| May 19, 2026 | 4.2 | 4.24 | 4.24 | 4.28 | 4.07 | 4.54M |
| May 18, 2026 | 4.35 | 4.21 | 4.21 | 4.41 | 4.19 | 4.62M |
| May 15, 2026 | 4.61 | 4.32 | 4.32 | 4.68 | 4.26 | 8.02M |
| May 14, 2026 | 4.82 | 4.72 | 4.72 | 4.9 | 4.67 | 2.69M |
| May 13, 2026 | 4.84 | 4.78 | 4.78 | 4.87 | 4.7 | 5.39M |
| May 12, 2026 | 4.75 | 4.84 | 4.84 | 4.88 | 4.66 | 2.54M |
| May 11, 2026 | 4.71 | 4.76 | 4.76 | 4.86 | 4.71 | 2.78M |
| May 08, 2026 | 4.82 | 4.79 | 4.79 | 4.91 | 4.7 | 2.91M |
| May 07, 2026 | 5.05 | 4.81 | 4.81 | 5.14 | 4.72 | 4.42M |
| May 06, 2026 | 4.95 | 5.04 | 5.04 | 5.17 | 4.81 | 6.33M |
| May 05, 2026 | 4.37 | 4.83 | 4.83 | 4.85 | 4.12 | 10.88M |
| May 04, 2026 | 4.48 | 4.41 | 4.41 | 4.84 | 4.39 | 7.7M |
| May 01, 2026 | 4.45 | 4.49 | 4.49 | 4.53 | 4.38 | 2.64M |
| April 30, 2026 | 4.41 | 4.45 | 4.45 | 4.49 | 4.33 | 4.8M |
| April 29, 2026 | 4.5 | 4.34 | 4.34 | 4.52 | 4.22 | 3.3M |
| April 28, 2026 | 4.59 | 4.56 | 4.56 | 4.62 | 4.46 | 4.56M |
| April 27, 2026 | 4.87 | 4.56 | 4.56 | 5.15 | 4.55 | 6.54M |
| April 24, 2026 | 5.05 | 4.89 | 4.89 | 5.13 | 4.75 | 4.2M |
| April 23, 2026 | 5.13 | 5.04 | 5.04 | 5.23 | 4.98 | 2.15M |
| April 22, 2026 | 5.26 | 5.12 | 5.12 | 5.29 | 5.09 | 2.5M |
| April 21, 2026 | 5.14 | 5.11 | 5.11 | 5.25 | 5.03 | 3.58M |
| April 20, 2026 | 5.02 | 5.12 | 5.12 | 5.18 | 4.89 | 3.78M |
| April 17, 2026 | 4.9 | 5.08 | 5.08 | 5.1 | 4.85 | 2.7M |
| April 16, 2026 | 4.88 | 4.81 | 4.81 | 4.88 | 4.62 | 4.55M |
| April 15, 2026 | 4.86 | 4.82 | 4.82 | 4.93 | 4.77 | 1.81M |
AD
