Nuvalent, Inc. (NUVL) NASDAQ

92.00

-1.01(-1.09%)

Updated at June 02 03:01PM

Currency In USD

NUVL Historical Return

If you invested $1000 in Nuvalent, Inc. (NUVL) since IPO date, it would be worth $4,906.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,063.24, while $1000 invested 1 year ago would be worth $1,192.02. This corresponds to total returns of 390.67%, 106.32%, 19.2%, respectively, with annualized returns of 38.85%, 27.28%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.51	93.01	93.01	110.53	92.49	2.94M
May 29, 2026	110	110.39	110.39	112.09	108.33	1.17M
May 28, 2026	107.38	109.27	109.27	109.84	105.72	723,101
May 27, 2026	106.38	107.38	107.38	108.63	104.52	631,634
May 26, 2026	102.34	104.95	104.95	105.15	101.86	425,578
May 22, 2026	102	102.12	102.12	103.94	101.24	568,608
May 21, 2026	101.69	101.24	101.24	102.22	100	372,429
May 20, 2026	101.18	102.32	102.32	103.82	101.18	403,345
May 19, 2026	99.71	101	101	101.83	98.62	560,689
May 18, 2026	102.34	99.9	99.9	102.79	98.9	440,685
May 15, 2026	103.52	102.3	102.3	104.38	100.53	790,602
May 14, 2026	105.68	104.41	104.41	106.48	103.19	303,775
May 13, 2026	102.5	105.22	105.22	106.21	101.5	400,986
May 12, 2026	104.61	102.54	102.54	104.82	102.11	673,853
May 11, 2026	105.53	104.55	104.55	109.11	103.81	334,571
May 08, 2026	103.19	105.28	105.28	107.52	102.26	579,833
May 07, 2026	104.11	102.4	102.4	104.11	100.17	589,218
May 06, 2026	102.02	104.26	104.26	105.73	100.64	479,277
May 05, 2026	103.68	101.47	101.47	104.42	100.03	461,117
May 04, 2026	98.28	102.62	102.62	103.07	98.28	567,644
May 01, 2026	100	99.04	99.04	100.43	97.77	416,398
April 30, 2026	99.09	100.28	100.28	100.76	98.26	476,130
April 29, 2026	100.85	99.1	99.1	101.43	98.85	388,981
April 28, 2026	104.49	101.94	101.94	106.1	101.25	343,716
April 27, 2026	104.16	104.04	104.04	107.85	103.77	475,448
April 24, 2026	107.81	104.5	104.5	108.7	104.48	961,350
April 23, 2026	108.72	108.02	108.02	109.51	106.56	1.03M
April 22, 2026	107.77	108.85	108.85	109.53	105.76	581,475
April 21, 2026	108.45	107.13	107.13	108.45	105.64	787,143
April 20, 2026	107.4	108.24	108.24	108.71	105.6	402,906
April 17, 2026	105.89	107.61	107.61	108.83	104.54	613,021
April 16, 2026	104.54	103.86	103.86	104.54	101.79	591,144
April 15, 2026	105.02	104.75	104.75	106.73	103.84	619,083
April 14, 2026	103.69	105.02	105.02	107.15	103.22	434,967
April 13, 2026	103.23	103.69	103.69	105.02	102.24	321,752
April 10, 2026	104.89	102.74	102.74	104.89	99.79	393,840
April 09, 2026	104.33	104.59	104.59	105.55	103.87	396,736
April 08, 2026	105.65	105.04	105.04	106.39	102.93	370,481
April 07, 2026	103.73	102.25	102.25	105.11	101.19	628,300
April 06, 2026	104.28	103.71	103.71	105.86	102.52	766,349
April 02, 2026	103.84	105.43	105.43	106.46	102.04	992,144
April 01, 2026	103.51	105.64	105.64	106.9	102.47	1.01M
March 31, 2026	98.98	102.45	102.45	103.47	98.73	1.03M
March 30, 2026	98.06	96.72	96.72	99.68	95.59	719,064
March 27, 2026	98	96.66	96.66	98.7	95.72	479,835
March 26, 2026	97.72	98.06	98.06	100.09	96.63	478,384
March 25, 2026	97.47	98	98	100.67	97.08	698,375
March 24, 2026	95.34	96.15	96.15	96.86	93.91	417,971
March 23, 2026	96.16	96.43	96.43	97.79	94.24	496,134
March 20, 2026	97.06	94.77	94.77	98.7	94.43	912,308
March 19, 2026	97.21	97.06	97.06	98.51	96.03	445,156
March 18, 2026	98.9	97.43	97.43	99.26	96.35	400,483
March 17, 2026	99.46	98.97	98.97	100.8	98.69	431,255
March 16, 2026	99.48	99.53	99.53	100.86	98.01	520,156
March 13, 2026	99.06	97.93	97.93	101.82	96.06	752,440
March 12, 2026	98.45	98	98	99.38	97	581,508
March 11, 2026	100.7	100.05	100.05	101.08	99.26	379,077
March 10, 2026	101.78	102.26	102.26	103.85	101.24	549,049
March 09, 2026	99.23	102.32	102.32	102.98	98.24	484,529
March 06, 2026	97.96	99.41	99.41	100.52	97.71	462,738