Nuvalent, Inc. (NUVL) NASDAQ

Currency In USD

NUVL Historical Return

If you invested $1000 in Nuvalent, Inc. (NUVL) since IPO date, it would be worth $6,608 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,925.62, while $1000 invested 1 year ago would be worth $1,464.71. This corresponds to total returns of 560.8%, 192.56%, 46.47%, respectively, with annualized returns of 46.37%, 42.98%, 46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123.89	123.9	123.9	123.91	123.85	2.06M
July 09, 2026	123.77	123.83	123.83	123.86	123.75	1.26M
July 08, 2026	123.73	123.8	123.8	123.85	123.73	1.16M
July 07, 2026	123.71	123.77	123.77	123.83	123.71	994,116
July 06, 2026	123.7	123.72	123.72	123.78	123.55	1.31M
July 02, 2026	123.57	123.73	123.73	123.8	123.57	1.28M
July 01, 2026	123.56	123.6	123.6	123.63	123.5	1.31M
June 30, 2026	123.52	123.5	123.5	123.56	123.43	1.65M
June 29, 2026	123.56	123.51	123.51	123.58	123.46	1.24M
June 26, 2026	123.56	123.52	123.52	123.69	123.45	2.99M
June 25, 2026	123.57	123.53	123.53	123.67	123.51	1.18M
June 24, 2026	123.52	123.58	123.58	123.69	123.45	2.42M
June 23, 2026	123.49	123.44	123.44	123.52	123.41	1.34M
June 22, 2026	123.5	123.42	123.42	123.56	123.38	2.09M
June 18, 2026	123.4	123.43	123.43	123.56	123.3	4.41M
June 17, 2026	123.4	123.36	123.36	123.5	123.3	4.8M
June 16, 2026	123.41	123.39	123.39	123.47	123.29	2.16M
June 15, 2026	123.3	123.35	123.35	123.47	123.24	2.92M
June 12, 2026	123.36	123.25	123.25	123.45	123.16	7.17M
June 11, 2026	123.38	123.45	123.45	123.57	123.15	6.52M
June 10, 2026	123.23	123.35	123.35	123.47	123.15	5.02M
June 09, 2026	122.82	123.25	123.25	123.62	122.8	51.7M
June 08, 2026	90.48	88.49	88.49	91.88	87.3	1.23M
June 05, 2026	93.38	90.95	90.95	94.08	90.4	716,006
June 04, 2026	91.34	94.02	94.02	95.07	90.49	912,850
June 03, 2026	91.65	90.18	90.18	93.04	88.92	1.47M
June 02, 2026	93.31	91.35	91.35	94.12	89.2	1.72M
June 01, 2026	110.51	93.01	93.01	110.53	92.49	2.94M
May 29, 2026	110	110.39	110.39	112.09	108.33	1.17M
May 28, 2026	107.38	109.27	109.27	109.84	105.72	723,101
May 27, 2026	106.38	107.38	107.38	108.63	104.52	631,634
May 26, 2026	102.34	104.95	104.95	105.15	101.86	425,578
May 22, 2026	102	102.12	102.12	103.94	101.24	568,608
May 21, 2026	101.69	101.24	101.24	102.22	100	372,429
May 20, 2026	101.18	102.32	102.32	103.82	101.18	403,345
May 19, 2026	99.71	101	101	101.83	98.62	560,689
May 18, 2026	102.34	99.9	99.9	102.79	98.9	440,685
May 15, 2026	103.52	102.3	102.3	104.38	100.53	790,602
May 14, 2026	105.68	104.41	104.41	106.48	103.19	303,775
May 13, 2026	102.5	105.22	105.22	106.21	101.5	400,986
May 12, 2026	104.61	102.54	102.54	104.82	102.11	673,853
May 11, 2026	105.53	104.55	104.55	109.11	103.81	334,571
May 08, 2026	103.19	105.28	105.28	107.52	102.26	579,833
May 07, 2026	104.11	102.4	102.4	104.11	100.17	589,218
May 06, 2026	102.02	104.26	104.26	105.73	100.64	479,277
May 05, 2026	103.68	101.47	101.47	104.42	100.03	461,117
May 04, 2026	98.28	102.62	102.62	103.07	98.28	567,644
May 01, 2026	100	99.04	99.04	100.43	97.77	416,398
April 30, 2026	99.09	100.28	100.28	100.76	98.26	476,130
April 29, 2026	100.85	99.1	99.1	101.43	98.85	388,981
April 28, 2026	104.49	101.94	101.94	106.1	101.25	343,716
April 27, 2026	104.16	104.04	104.04	107.85	103.77	475,448
April 24, 2026	107.81	104.5	104.5	108.7	104.48	961,350
April 23, 2026	108.72	108.02	108.02	109.51	106.56	1.03M
April 22, 2026	107.77	108.85	108.85	109.53	105.76	581,475
April 21, 2026	108.45	107.13	107.13	108.45	105.64	787,143
April 20, 2026	107.4	108.24	108.24	108.71	105.6	402,906
April 17, 2026	105.89	107.61	107.61	108.83	104.54	613,021
April 16, 2026	104.54	103.86	103.86	104.54	101.79	591,144
April 15, 2026	105.02	104.75	104.75	106.73	103.84	619,083