Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹591.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹905.28, while ₹1000 invested 1 year ago would be worth ₹925.94. This corresponds to total returns of -40.86%, -9.47%, -7.41%, respectively, with annualized returns of -10.3%, -3.26%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVOCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	312	313.85	313.85	314.8	311	198,362
June 19, 2026	312.15	312.75	312.75	315	309.4	189,958
June 18, 2026	323.45	311.95	311.95	323.45	310.3	306,898
June 17, 2026	313	320.25	320.25	323.7	310.7	576,308
June 16, 2026	314	310.45	310.45	317.8	309	176,944
June 15, 2026	317	313.7	313.7	323.75	313	299,506
June 12, 2026	303	310.55	310.55	317.9	303	553,421
June 11, 2026	306.6	301.3	301.3	308.6	300.2	392,505
June 10, 2026	310.05	309.7	309.7	322.2	307.1	230,552
June 09, 2026	313.7	315.05	315.05	318.6	305.05	306,940
June 08, 2026	317.7	310.75	310.75	317.7	306.95	292,054
June 05, 2026	322.45	319.15	319.15	325.95	317.05	214,943
June 04, 2026	327.6	322.45	322.45	328.15	320.35	243,729
June 03, 2026	334	328.65	328.65	334	326.35	315,880
June 02, 2026	341.9	336.1	336.1	341.9	329.85	291,962
June 01, 2026	345.2	341.9	341.9	351.2	336.6	379,318
May 29, 2026	335	348.65	348.65	365.75	334.05	5.33M
May 27, 2026	330.45	331.75	331.75	333	325.1	218,036
May 26, 2026	323.85	327.5	327.5	329.65	320	213,117
May 25, 2026	325	324.15	324.15	332.1	321.75	202,424
May 22, 2026	332	320.9	320.9	332	319.8	197,489
May 21, 2026	315.05	328.95	328.95	330.9	313.25	762,272
May 20, 2026	317.9	314.7	314.7	317.9	310.05	82,277
May 19, 2026	314.95	317.9	317.9	318.5	310.55	278,354
May 18, 2026	326.8	314.1	314.1	327	312.5	178,202
May 15, 2026	327.1	326.8	326.8	329	320	214,370
May 14, 2026	324.8	326.45	326.45	329.4	317.6	512,573
May 13, 2026	318	318.4	318.4	321	313.6	271,830
May 12, 2026	327.9	316.95	316.95	327.9	314.85	235,554
May 11, 2026	325	327.7	327.7	330.4	318.35	537,457
May 08, 2026	338.1	329.75	329.75	338.8	325.05	487,730
May 07, 2026	310	336.45	336.45	340	307.2	4.73M
May 06, 2026	297.25	307.8	307.8	308.9	297.15	851,978
May 05, 2026	290.55	295.5	295.5	298.05	288.45	326,601
May 04, 2026	300	290.45	290.45	300	289.5	587,767
April 30, 2026	285.05	296.7	296.7	300.6	283.4	941,074
April 29, 2026	292.7	286.8	286.8	294.05	286	438,028
April 28, 2026	295.55	292.7	292.7	296.95	291.55	254,549
April 27, 2026	293.5	295.55	295.55	298.5	291.9	501,976
April 24, 2026	299.6	293.15	293.15	299.8	291.35	482,095
April 23, 2026	303.75	299.6	299.6	303.75	296.7	631,757
April 22, 2026	305	303.7	303.7	305.4	297	924,669
April 21, 2026	309.65	304.8	304.8	310.15	304.05	529,524
April 20, 2026	314	308.2	308.2	314	305.15	625,219
April 17, 2026	311.7	311.4	311.4	313.75	304.6	814,071
April 16, 2026	311	310.3	310.3	315.05	307	813,035
April 15, 2026	316	304.95	304.95	318	297.35	2.67M
April 13, 2026	310	306.7	306.7	310	299.8	271,716
April 10, 2026	309.6	311.75	311.75	315	303.15	248,448
April 09, 2026	304.95	305.65	305.65	309.9	298	252,231
April 08, 2026	310	304.9	304.9	310	301.85	331,113
April 07, 2026	295.55	292.15	292.15	298	290	118,085
April 06, 2026	294.05	296.4	296.4	297.7	287.45	97,764
April 02, 2026	288	292.9	292.9	295	279.9	82,189
April 01, 2026	284.95	290.2	290.2	292.3	284	291,483
March 30, 2026	295.25	281.1	281.1	297.65	279.1	228,271
March 27, 2026	301	299.55	299.55	304	295.7	183,906
March 25, 2026	293.5	303.25	303.25	307.6	290.1	297,258
March 24, 2026	285.5	289.6	289.6	290.3	276.25	254,839
March 23, 2026	285.5	282.35	282.35	285.5	279.7	221,285