Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

349.40

-3.35(-0.95%)

Updated at December 05 02:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025352352.75352.75355.8347.2229,626
December 03, 2025361.35352.35352.35361.4350.3184,371
December 02, 2025356361.35361.35365354.8238,054
December 01, 2025358.65356.7356.7360.5353.6168,899
November 28, 2025364.75356.45356.45367.05353.05453,562
November 27, 2025349.8362.65362.65369345.6736,547
November 26, 2025352.85349.05349.05357.9347632,880
November 25, 2025354.9355.05355.05383.7349.510.64M
November 24, 2025367.95354.75354.75367.95350244,351
November 21, 2025361365365367.4355.2145,764
November 19, 2025366.45364.55364.55367.3361.7102,308
November 18, 2025372363.2363.2372360.25208,102
November 17, 2025373.85367.3367.3373.85364.893,585
November 14, 2025377.65368.8368.8377.65367.0587,774
November 13, 2025380370.8370.8380369.45118,848
November 12, 2025379.25374.4374.4379.25368.6141,460
November 11, 2025379.7374.85374.85380.3373.493,866
November 10, 2025381.5375.95375.95382.55374.3115,474
November 07, 2025381.95381.5381.5385373.5171,385
November 06, 2025399.5381.95381.95399.65378.6313,906
November 04, 2025409399.05399.05411.5397.1168,974
November 03, 2025415.5408.75408.75417.9406.5176,263
October 31, 2025422.35414.65414.65424.25413101,026
October 30, 2025418.35422.35422.35427417.4128,814
October 29, 2025423418.35418.35430.2414.6272,856
October 28, 2025425.05424.65424.65429.7420.4145,788
October 27, 2025416.9425.05425.05428414224,670
October 24, 2025422.4414.9414.9424.5413.35186,357
October 23, 2025427.4422.4422.4430421.4319,402
October 21, 2025418.55422.25422.25424.8417.559,220
October 20, 2025415417.5417.5418.65407.85144,401
October 17, 2025412.4410.95410.95421.75405258,166
October 16, 2025407.9412.9412.9415402.8297,056
October 15, 2025425404.7404.7432.25402.751.35M
October 14, 2025429.1426.8426.8430418159,342
October 13, 2025428429.1429.1433.85427.4594,579
October 10, 2025430432.85432.85439.8543096,408
October 09, 2025430.65432.65432.65436.15425.35134,535
October 08, 2025428.95430.65430.65432.65422136,283
October 07, 2025423.25428.95428.95430.6421.6102,346
October 06, 2025424.2421.6421.6428.4416.4595,754
October 03, 2025422.1424.35424.35429.65417258,244
October 01, 2025417.1423.2423.2425.25409.55212,311
September 30, 2025422.9419.6419.6430.05415.9105,791
September 29, 2025419.95422.75422.75432.95410.61.38M
September 26, 2025433.2419.9419.9438416.151.23M
September 25, 2025451.05442.25442.25452.9439.05101,777
September 24, 2025447.6450.6450.6452.5438.6192,366
September 23, 2025449.7445.9445.9450.05443.8110,048
September 22, 2025447.45447.3447.3453.25446.9151,204
September 19, 2025448.45447.45447.45450.2443.05152,814
September 18, 2025445448.45448.45450442.4151,298
September 17, 2025446445.7445.7449.5442.2120,243
September 16, 2025434442.8442.8443.9434157,257
September 15, 2025428.95435.45435.45436.9427.05124,431
September 12, 2025428.35428.65428.65435425.75192,708
September 11, 2025442428.35428.35443.7426266,453
September 10, 2025452.95442.45442.45456.3439.55253,772
September 09, 2025453.3452.35452.35460451131,131
September 08, 2025461453.25453.25467451.2181,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved