Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹618.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹604.07, while ₹1000 invested 1 year ago would be worth ₹768.3. This corresponds to total returns of -38.1%, -39.59%, -23.17%, respectively, with annualized returns of -9.05%, -9.59%, -23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVOCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	334.75	331.3	331.3	338.5	328.7	256,455
September 09, 2026	340	334.75	334.75	343.1	332.1	302,497
September 08, 2026	347.9	339.85	339.85	347.9	339.1	115,833
September 07, 2026	352.85	345.1	345.1	353.45	341	863,221
September 04, 2026	336.65	352.15	352.15	354.8	336.45	1.48M
September 03, 2026	333	338.1	338.1	339.5	328.25	705,595
September 02, 2026	322.5	328.15	328.15	331.9	317.05	697,261
September 01, 2026	318.8	322.85	322.85	325.25	310.3	655,514
August 31, 2026	323.65	318.9	318.9	324.6	318	150,093
August 28, 2026	324.3	324.85	324.85	327.55	321	236,387
August 27, 2026	324	324.15	324.15	329.85	321.5	394,709
August 26, 2026	325.3	324.65	324.65	326.85	320.35	260,072
August 25, 2026	322.8	321.35	321.35	323.4	319.5	92,944
August 24, 2026	321.65	320.6	320.6	323.95	319.3	119,580
August 21, 2026	320.2	322.05	322.05	324.9	319.3	163,739
August 20, 2026	317.8	321.7	321.7	322.6	317	204,635
August 19, 2026	328	318.5	318.5	328	317.2	294,134
August 18, 2026	331.1	326.45	326.45	331.45	325.1	193,929
August 17, 2026	330.1	331.1	331.1	331.9	327	120,600
August 14, 2026	336	331.55	331.55	336	330.25	197,608
August 13, 2026	336.25	337	337	338.85	331.5	200,577
August 12, 2026	331.25	333.9	333.9	334.65	326.4	338,937
August 11, 2026	336	331.25	331.25	342.45	330.1	259,991
August 10, 2026	345.8	337.9	337.9	348.75	337	315,384
August 07, 2026	352.85	345.8	345.8	355.6	345	352,266
August 06, 2026	347.75	352.85	352.85	357.6	346.25	333,539
August 05, 2026	350.65	346.1	346.1	352.35	344.65	237,510
August 04, 2026	352.65	348.6	348.6	352.65	346	356,295
August 03, 2026	349.75	350.6	350.6	353.2	347.05	284,447
July 31, 2026	349.2	344.65	344.65	353	343	380,139
July 30, 2026	353	349.2	349.2	353.9	347.55	201,243
July 29, 2026	350	351.75	351.75	356.5	350	314,935
July 28, 2026	354.5	350.45	350.45	356.7	348.7	312,460
July 27, 2026	359.95	351.15	351.15	360.45	349.7	372,986
July 24, 2026	355.95	356.05	356.05	361.75	351	495,896
July 23, 2026	359.65	361.85	361.85	364.85	354.55	890,001
July 22, 2026	363.4	359.7	359.7	368.5	352.35	1.59M
July 21, 2026	350.45	361.6	361.6	365.95	346.5	3.42M
July 20, 2026	349	345.9	345.9	359.1	343.95	1.38M
July 17, 2026	353.95	348.75	348.75	353.95	342.2	3.29M
July 16, 2026	377.25	357.95	357.95	383.6	352.6	5.56M
July 15, 2026	348.85	377.25	377.25	398	348.85	50.55M
July 14, 2026	341.95	341.4	341.4	358.8	334	21.13M
July 13, 2026	308.65	316.55	316.55	325	308.65	816,869
July 10, 2026	310.3	320.2	320.2	327.6	310.3	294,411
July 09, 2026	313	312.9	312.9	315.55	307.8	96,237
July 08, 2026	312	309.75	309.75	318.85	308	177,582
July 07, 2026	320	315.35	315.35	320.05	314	125,707
July 06, 2026	322.5	318.05	318.05	324.7	317	111,395
July 03, 2026	318.8	322.35	322.35	326.65	316.75	284,264
July 02, 2026	312	315.8	315.8	322.7	311.2	313,699
July 01, 2026	302.85	311.3	311.3	313.5	302.85	255,496
June 30, 2026	303.2	303.05	303.05	305.25	301.35	176,044
June 29, 2026	307	304.15	304.15	309.1	302.85	193,554
June 25, 2026	316	306.2	306.2	317	305.1	293,378
June 24, 2026	308.9	314.1	314.1	316.55	306.05	244,092
June 23, 2026	315	307.7	307.7	317.8	307.05	293,370
June 22, 2026	312	313.85	313.85	314.8	311	198,362
June 19, 2026	312.15	312.75	312.75	315	309.4	189,958
June 18, 2026	323.45	311.95	311.95	323.45	310.3	306,898