Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

AD

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹605.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹590.2, while ₹1000 invested 1 year ago would be worth ₹761.11. This corresponds to total returns of -39.42%, -40.98%, -23.89%, respectively, with annualized returns of -9.34%, -10%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUVOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026332322.1322.1336.7316.51.12M
September 30, 2026333.15337.8337.8344.05331197,279
September 29, 2026327330.2330.2337321.5442,330
September 28, 2026335.4325.85325.85337.6324.15220,322
September 25, 2026333335.45335.45337.7330.2204,725
September 24, 2026342.95335335343.4333.6259,669
September 23, 2026338.4344.75344.75348.75337312,030
September 22, 2026330.55338.85338.85340.6330.55292,685
September 21, 2026328.6330.55330.55331.55324116,680
September 18, 2026318.05328.6328.6333.5318.05630,176
September 17, 2026316.2319319320.9313.3196,549
September 16, 2026312.2316.2316.2318.35307.95298,356
September 15, 2026330.15313.75313.75330.95312.05321,685
September 11, 2026330.85330.15330.15331.5325.25101,606
September 10, 2026334.75331.3331.3338.5328.7256,455
September 09, 2026340334.75334.75343.1332.1302,497
September 08, 2026347.9339.85339.85347.9339.1115,833
September 07, 2026352.85345.1345.1353.45341863,221
September 04, 2026336.65352.15352.15354.8336.451.48M
September 03, 2026333338.1338.1339.5328.25705,595
September 02, 2026322.5328.15328.15331.9317.05697,261
September 01, 2026318.8322.85322.85325.25310.3655,514
August 31, 2026323.65318.9318.9324.6318150,093
August 28, 2026324.3324.85324.85327.55321236,387
August 27, 2026324324.15324.15329.85321.5394,709
August 26, 2026325.3324.65324.65326.85320.35260,072
August 25, 2026322.8321.35321.35323.4319.592,944
August 24, 2026321.65320.6320.6323.95319.3119,580
August 21, 2026320.2322.05322.05324.9319.3163,739
August 20, 2026317.8321.7321.7322.6317204,635
August 19, 2026328318.5318.5328317.2294,134
August 18, 2026331.1326.45326.45331.45325.1193,929
August 17, 2026330.1331.1331.1331.9327120,600
August 14, 2026336331.55331.55336330.25197,608
August 13, 2026336.25337337338.85331.5200,577
August 12, 2026331.25333.9333.9334.65326.4338,937
August 11, 2026336331.25331.25342.45330.1259,991
August 10, 2026345.8337.9337.9348.75337315,384
August 07, 2026352.85345.8345.8355.6345352,266
August 06, 2026347.75352.85352.85357.6346.25333,539
August 05, 2026350.65346.1346.1352.35344.65237,510
August 04, 2026352.65348.6348.6352.65346356,295
August 03, 2026349.75350.6350.6353.2347.05284,447
July 31, 2026349.2344.65344.65353343380,139
July 30, 2026353349.2349.2353.9347.55201,243
July 29, 2026350351.75351.75356.5350314,935
July 28, 2026354.5350.45350.45356.7348.7312,460
July 27, 2026359.95351.15351.15360.45349.7372,986
July 24, 2026355.95356.05356.05361.75351495,896
July 23, 2026359.65361.85361.85364.85354.55890,001
July 22, 2026363.4359.7359.7368.5352.351.59M
July 21, 2026350.45361.6361.6365.95346.53.42M
July 20, 2026349345.9345.9359.1343.951.38M
July 17, 2026353.95348.75348.75353.95342.23.29M
July 16, 2026377.25357.95357.95383.6352.65.56M
July 15, 2026348.85377.25377.25398348.8550.55M
July 14, 2026341.95341.4341.4358.833421.13M
July 13, 2026308.65316.55316.55325308.65816,869
July 10, 2026310.3320.2320.2327.6310.3294,411
July 09, 2026313312.9312.9315.55307.896,237
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved