Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

454.30

+1.05(+0.23%)

Updated at September 09 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025470.95463.9463.9472.15460.5147,606
September 04, 2025464.9470.6470.6477.5463.35565,147
September 03, 2025463.6462.5462.5466457.2685,992
September 02, 2025459.85458.5458.5464.9454.35325,721
September 01, 2025456.15456.2456.2467.85455239,531
August 29, 2025460.3456.05456.05464.85453.5167,922
August 28, 2025465464.4464.4469.8455.45236,874
August 26, 2025453464.35464.35467.3450.1642,465
August 25, 2025462453.15453.15465.45451.25235,735
August 22, 2025468457.35457.35468454.25183,438
August 21, 2025459.1466.3466.3468459.1210,485
August 20, 2025457.4461.15461.15468455.75360,525
August 19, 2025452.9457.5457.5462.9450.95402,041
August 18, 2025457.85449.8449.8462.85448.85383,051
August 14, 2025456.9452.2452.2459.9447254,964
August 13, 2025451.85454.6454.6460.9451.15519,065
August 12, 2025446450.6450.6456.15444.35625,976
August 11, 2025441445.7445.7455.05440.55934,734
August 08, 2025431.1440.05440.05447.3429.35645,629
August 07, 2025434.7429.9429.9437426331,411
August 06, 2025437.7434.7434.7441432458,412
August 05, 2025430.75436.5436.5442430.75599,302
August 04, 2025423.4430.75430.75439.8421.4726,336
August 01, 2025427.35424.45424.45437.55422.1383,450
July 31, 2025421430.55430.55438.4415.9791,965
July 30, 2025414.95424.95424.95433.4413775,590
July 29, 2025403414.95414.95421402.95475,336
July 28, 2025410.95408.7408.7422398.81.19M
July 25, 2025413.5412.8412.8418408.8423,842
July 24, 2025409.95414.35414.35419.25408.65576,920
July 23, 2025405.6410.3410.3412401.05706,873
July 22, 2025399.65404.9404.9411395.351.2M
July 21, 2025391399.65399.65404.93911.69M
July 18, 2025410387.7387.7417386.17.08M
July 17, 2025378.2381.65381.65384373.51.04M
July 16, 2025368.95376.45376.45382.4361.61.21M
July 15, 2025362.65365.3365.3371.5362.61.91M
July 14, 2025360.45360.8360.8367351.2225,629
July 11, 2025364.7360.45360.45372.7360309,734
July 10, 2025356362.35362.35363.25355.65128,950
July 09, 2025358.95354.5354.5360.05352.7192,802
July 08, 2025356.95358.95358.95360.6355.95101,393
July 07, 2025360358.4358.4360.6352.4123,554
July 04, 2025358.95360.4360.4361.95356.05101,067
July 03, 2025363.5358.95358.95364358.0577,666
July 02, 2025357362.1362.1364355129,640
July 01, 2025353357.95357.9536035398,455
June 30, 2025357354.2354.2358.3350.45295,785
June 27, 2025355356.4356.4357.8349.7134,618
June 26, 2025348.65352.15352.15354.2348.668,015
June 25, 2025339.5348.65348.65349.95339.579,529
June 24, 2025344340.45340.45345.05339.5562,985
June 23, 2025339.95339.6339.6341.3335.45288,027
June 20, 2025338339.95339.95345.753371.62M
June 19, 2025348.6339.8339.8348.6338.157,291
June 18, 2025353346.9346.9353.6534648,892
June 17, 2025351.7352.15352.15354.15348.2567,697
June 16, 2025349349.9349.9358.9345550,563
June 13, 2025351351.3351.3353.55347.869,086
June 12, 2025360.8355355361.75349.05135,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved