Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

336.10

-5.8(-1.70%)

Updated at June 02 03:29PM

Currency In INR

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹632.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹935.17, while ₹1000 invested 1 year ago would be worth ₹948.63. This corresponds to total returns of -36.79%, -6.48%, -5.14%, respectively, with annualized returns of -9.15%, -2.21%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026345.2341.9341.9351.2336.6379,318
May 29, 2026335348.65348.65365.75334.055.33M
May 27, 2026330.45331.75331.75333325.1218,036
May 26, 2026323.85327.5327.5329.65320213,117
May 25, 2026325324.15324.15332.1321.75202,424
May 22, 2026332320.9320.9332319.8197,489
May 21, 2026315.05328.95328.95330.9313.25762,272
May 20, 2026317.9314.7314.7317.9310.0582,277
May 19, 2026314.95317.9317.9318.5310.55278,354
May 18, 2026326.8314.1314.1327312.5178,202
May 15, 2026327.1326.8326.8329320214,370
May 14, 2026324.8326.45326.45329.4317.6512,573
May 13, 2026318318.4318.4321313.6271,830
May 12, 2026327.9316.95316.95327.9314.85235,554
May 11, 2026325327.7327.7330.4318.35537,457
May 08, 2026338.1329.75329.75338.8325.05487,730
May 07, 2026310336.45336.45340307.24.73M
May 06, 2026297.25307.8307.8308.9297.15851,978
May 05, 2026290.55295.5295.5298.05288.45326,601
May 04, 2026300290.45290.45300289.5587,767
April 30, 2026285.05296.7296.7300.6283.4941,074
April 29, 2026292.7286.8286.8294.05286438,028
April 28, 2026295.55292.7292.7296.95291.55254,549
April 27, 2026293.5295.55295.55298.5291.9501,976
April 24, 2026299.6293.15293.15299.8291.35482,095
April 23, 2026303.75299.6299.6303.75296.7631,757
April 22, 2026305303.7303.7305.4297924,669
April 21, 2026309.65304.8304.8310.15304.05529,524
April 20, 2026314308.2308.2314305.15625,219
April 17, 2026311.7311.4311.4313.75304.6814,071
April 16, 2026311310.3310.3315.05307813,035
April 15, 2026316304.95304.95318297.352.67M
April 13, 2026310306.7306.7310299.8271,716
April 10, 2026309.6311.75311.75315303.15248,448
April 09, 2026304.95305.65305.65309.9298252,231
April 08, 2026310304.9304.9310301.85331,113
April 07, 2026295.55292.15292.15298290118,085
April 06, 2026294.05296.4296.4297.7287.4597,764
April 02, 2026288292.9292.9295279.982,189
April 01, 2026284.95290.2290.2292.3284291,483
March 30, 2026295.25281.1281.1297.65279.1228,271
March 27, 2026301299.55299.55304295.7183,906
March 25, 2026293.5303.25303.25307.6290.1297,258
March 24, 2026285.5289.6289.6290.3276.25254,839
March 23, 2026285.5282.35282.35285.5279.7221,285
March 20, 2026-1-1286.2-1-10
March 19, 2026299.7284.8284.8301.15283.05215,850
March 18, 2026292.95304.25304.25308.85291.05282,652
March 17, 2026287.9291.45291.45294.85285.05157,573
March 16, 2026292.05287.85287.85294.85280.45272,071
March 13, 2026294.5292.1292.1294.5285.05304,952
March 12, 2026294294.3294.3297287.45225,505
March 11, 2026286.85297.65297.65329286.853.87M
March 10, 2026287286.7286.7290.75283.7155,212
March 09, 2026295284.2284.2295280.3261,337
March 06, 2026302.8297.95297.95306.95296.4357,066
March 05, 2026305307.4307.4310.45299.35237,856
March 04, 2026-1-1306.8-1-10
March 02, 2026316317.75317.75321.6315.35117,418
February 27, 2026330328.15328.15331.45321.3250,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved