Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

AD

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹602.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹901.84, while ₹1000 invested 1 year ago would be worth ₹887.47. This corresponds to total returns of -39.78%, -9.82%, -11.25%, respectively, with annualized returns of -9.85%, -3.38%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUVOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026310.3320.2320.2327.6310.3294,411
July 09, 2026313312.9312.9315.55307.896,237
July 08, 2026312309.75309.75318.85308177,582
July 07, 2026320315.35315.35320.05314125,707
July 06, 2026322.5318.05318.05324.7317111,395
July 03, 2026318.8322.35322.35326.65316.75284,264
July 02, 2026312315.8315.8322.7311.2313,699
July 01, 2026302.85311.3311.3313.5302.85255,496
June 30, 2026303.2303.05303.05305.25301.35176,044
June 29, 2026307304.15304.15309.1302.85193,554
June 25, 2026316306.2306.2317305.1293,378
June 24, 2026308.9314.1314.1316.55306.05244,092
June 23, 2026315307.7307.7317.8307.05293,370
June 22, 2026312313.85313.85314.8311198,362
June 19, 2026312.15312.75312.75315309.4189,958
June 18, 2026323.45311.95311.95323.45310.3306,898
June 17, 2026313320.25320.25323.7310.7576,308
June 16, 2026314310.45310.45317.8309176,944
June 15, 2026317313.7313.7323.75313299,506
June 12, 2026303310.55310.55317.9303553,421
June 11, 2026306.6301.3301.3308.6300.2392,505
June 10, 2026310.05309.7309.7322.2307.1230,552
June 09, 2026313.7315.05315.05318.6305.05306,940
June 08, 2026317.7310.75310.75317.7306.95292,054
June 05, 2026322.45319.15319.15325.95317.05214,943
June 04, 2026327.6322.45322.45328.15320.35243,729
June 03, 2026334328.65328.65334326.35315,880
June 02, 2026341.9336.1336.1341.9329.85291,962
June 01, 2026345.2341.9341.9351.2336.6379,318
May 29, 2026335348.65348.65365.75334.055.33M
May 27, 2026330.45331.75331.75333325.1218,036
May 26, 2026323.85327.5327.5329.65320213,117
May 25, 2026325324.15324.15332.1321.75202,424
May 22, 2026332320.9320.9332319.8197,489
May 21, 2026315.05328.95328.95330.9313.25762,272
May 20, 2026317.9314.7314.7317.9310.0582,277
May 19, 2026314.95317.9317.9318.5310.55278,354
May 18, 2026326.8314.1314.1327312.5178,202
May 15, 2026327.1326.8326.8329320214,370
May 14, 2026324.8326.45326.45329.4317.6512,573
May 13, 2026318318.4318.4321313.6271,830
May 12, 2026327.9316.95316.95327.9314.85235,554
May 11, 2026325327.7327.7330.4318.35537,457
May 08, 2026338.1329.75329.75338.8325.05487,730
May 07, 2026310336.45336.45340307.24.73M
May 06, 2026297.25307.8307.8308.9297.15851,978
May 05, 2026290.55295.5295.5298.05288.45326,601
May 04, 2026300290.45290.45300289.5587,767
April 30, 2026285.05296.7296.7300.6283.4941,074
April 29, 2026292.7286.8286.8294.05286438,028
April 28, 2026295.55292.7292.7296.95291.55254,549
April 27, 2026293.5295.55295.55298.5291.9501,976
April 24, 2026299.6293.15293.15299.8291.35482,095
April 23, 2026303.75299.6299.6303.75296.7631,757
April 22, 2026305303.7303.7305.4297924,669
April 21, 2026309.65304.8304.8310.15304.05529,524
April 20, 2026314308.2308.2314305.15625,219
April 17, 2026311.7311.4311.4313.75304.6814,071
April 16, 2026311310.3310.3315.05307813,035
April 15, 2026316304.95304.95318297.352.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved