Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

422.10

+2.2(+0.52%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025433.2419.9419.9438416.151.23M
September 25, 2025451.05442.25442.25452.9439.05101,777
September 24, 2025447.6450.6450.6452.5438.6192,366
September 23, 2025449.7445.9445.9450.05443.8110,048
September 22, 2025447.45447.3447.3453.25446.9151,204
September 19, 2025448.45447.45447.45450.2443.05152,814
September 18, 2025445448.45448.45450442.4151,298
September 17, 2025446445.7445.7449.5442.2120,243
September 16, 2025434442.8442.8443.9434157,257
September 15, 2025428.95435.45435.45436.9427.05124,431
September 12, 2025428.35428.65428.65435425.75192,708
September 11, 2025442428.35428.35443.7426266,453
September 10, 2025452.95442.45442.45456.3439.55253,772
September 09, 2025453.3452.35452.35460451131,131
September 08, 2025461453.25453.25467451.2181,015
September 05, 2025470.95463.9463.9472.15460.5147,606
September 04, 2025464.9470.6470.6477.5463.35565,147
September 03, 2025463.6462.5462.5466457.2685,992
September 02, 2025459.85458.5458.5464.9454.35325,721
September 01, 2025456.15456.2456.2467.85455239,531
August 29, 2025460.3456.05456.05464.85453.5167,922
August 28, 2025465464.4464.4469.8455.45236,874
August 26, 2025453464.35464.35467.3450.1642,465
August 25, 2025462453.15453.15465.45451.25235,735
August 22, 2025468457.35457.35468454.25183,438
August 21, 2025459.1466.3466.3468459.1210,485
August 20, 2025457.4461.15461.15468455.75360,525
August 19, 2025452.9457.5457.5462.9450.95402,041
August 18, 2025457.85449.8449.8462.85448.85383,051
August 14, 2025456.9452.2452.2459.9447254,964
August 13, 2025451.85454.6454.6460.9451.15519,065
August 12, 2025446450.6450.6456.15444.35625,976
August 11, 2025441445.7445.7455.05440.55934,734
August 08, 2025431.1440.05440.05447.3429.35645,629
August 07, 2025434.7429.9429.9437426331,411
August 06, 2025437.7434.7434.7441432458,412
August 05, 2025430.75436.5436.5442430.75599,302
August 04, 2025423.4430.75430.75439.8421.4726,336
August 01, 2025427.35424.45424.45437.55422.1383,450
July 31, 2025421430.55430.55438.4415.9791,965
July 30, 2025414.95424.95424.95433.4413775,590
July 29, 2025403414.95414.95421402.95475,336
July 28, 2025410.95408.7408.7422398.81.19M
July 25, 2025413.5412.8412.8418408.8423,842
July 24, 2025409.95414.35414.35419.25408.65576,920
July 23, 2025405.6410.3410.3412401.05706,873
July 22, 2025399.65404.9404.9411395.351.2M
July 21, 2025391399.65399.65404.93911.69M
July 18, 2025410387.7387.7417386.17.08M
July 17, 2025378.2381.65381.65384373.51.04M
July 16, 2025368.95376.45376.45382.4361.61.21M
July 15, 2025362.65365.3365.3371.5362.61.91M
July 14, 2025360.45360.8360.8367351.2225,629
July 11, 2025364.7360.45360.45372.7360309,734
July 10, 2025356362.35362.35363.25355.65128,950
July 09, 2025358.95354.5354.5360.05352.7192,802
July 08, 2025356.95358.95358.95360.6355.95101,393
July 07, 2025360358.4358.4360.6352.4123,554
July 04, 2025358.95360.4360.4361.95356.05101,067
July 03, 2025363.5358.95358.95364358.0577,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved