Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

AD

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹605.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹946.37, while ₹1000 invested 1 year ago would be worth ₹704.17. This corresponds to total returns of -39.43%, -5.36%, -29.58%, respectively, with annualized returns of -9.54%, -1.82%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NUVOCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026320.2322.05322.05324.9319.3163,739
August 20, 2026317.8321.7321.7322.6317204,635
August 19, 2026328318.5318.5328317.2294,134
August 18, 2026331.1326.45326.45331.45325.1193,929
August 17, 2026330.1331.1331.1331.9327120,600
August 14, 2026336331.55331.55336330.25197,608
August 13, 2026336.25337337338.85331.5200,577
August 12, 2026331.25333.9333.9334.65326.4338,937
August 11, 2026336331.25331.25342.45330.1259,991
August 10, 2026345.8337.9337.9348.75337315,384
August 07, 2026352.85345.8345.8355.6345352,266
August 06, 2026347.75352.85352.85357.6346.25333,539
August 05, 2026350.65346.1346.1352.35344.65237,510
August 04, 2026352.65348.6348.6352.65346356,295
August 03, 2026349.75350.6350.6353.2347.05284,447
July 31, 2026349.2344.65344.65353343380,139
July 30, 2026353349.2349.2353.9347.55201,243
July 29, 2026350351.75351.75356.5350314,935
July 28, 2026354.5350.45350.45356.7348.7312,460
July 27, 2026359.95351.15351.15360.45349.7372,986
July 24, 2026355.95356.05356.05361.75351495,896
July 23, 2026359.65361.85361.85364.85354.55890,001
July 22, 2026363.4359.7359.7368.5352.351.59M
July 21, 2026350.45361.6361.6365.95346.53.42M
July 20, 2026349345.9345.9359.1343.951.38M
July 17, 2026353.95348.75348.75353.95342.23.29M
July 16, 2026377.25357.95357.95383.6352.65.56M
July 15, 2026348.85377.25377.25398348.8550.55M
July 14, 2026341.95341.4341.4358.833421.13M
July 13, 2026308.65316.55316.55325308.65816,869
July 10, 2026310.3320.2320.2327.6310.3294,411
July 09, 2026313312.9312.9315.55307.896,237
July 08, 2026312309.75309.75318.85308177,582
July 07, 2026320315.35315.35320.05314125,707
July 06, 2026322.5318.05318.05324.7317111,395
July 03, 2026318.8322.35322.35326.65316.75284,264
July 02, 2026312315.8315.8322.7311.2313,699
July 01, 2026302.85311.3311.3313.5302.85255,496
June 30, 2026303.2303.05303.05305.25301.35176,044
June 29, 2026307304.15304.15309.1302.85193,554
June 25, 2026316306.2306.2317305.1293,378
June 24, 2026308.9314.1314.1316.55306.05244,092
June 23, 2026315307.7307.7317.8307.05293,370
June 22, 2026312313.85313.85314.8311198,362
June 19, 2026312.15312.75312.75315309.4189,958
June 18, 2026323.45311.95311.95323.45310.3306,898
June 17, 2026313320.25320.25323.7310.7576,308
June 16, 2026314310.45310.45317.8309176,944
June 15, 2026317313.7313.7323.75313299,506
June 12, 2026303310.55310.55317.9303553,421
June 11, 2026306.6301.3301.3308.6300.2392,505
June 10, 2026310.05309.7309.7322.2307.1230,552
June 09, 2026313.7315.05315.05318.6305.05306,940
June 08, 2026317.7310.75310.75317.7306.95292,054
June 05, 2026322.45319.15319.15325.95317.05214,943
June 04, 2026327.6322.45322.45328.15320.35243,729
June 03, 2026334328.65328.65334326.35315,880
June 02, 2026341.9336.1336.1341.9329.85291,962
June 01, 2026345.2341.9341.9351.2336.6379,318
May 29, 2026335348.65348.65365.75334.055.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved