Nuvoco Vistas Corporation Limited (NUVOCO.NS) NSE

Currency In INR

NUVOCO.NS Historical Return

If you invested ₹1000 in Nuvoco Vistas Corporation Limited (NUVOCO.NS) since IPO date, it would be worth ₹643.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹656.11, while ₹1000 invested 1 year ago would be worth ₹912.1. This corresponds to total returns of -35.7%, -34.39%, -8.79%, respectively, with annualized returns of -8.11%, -8.08%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUVOCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	343.55	341.6	341.6	343.55	338	95,517
November 08, 2026	346.4	342.7	342.7	346.9	342.05	24,843
November 06, 2026	347	343	343	347	340.1	118,319
November 05, 2026	344.9	345.85	345.85	349.95	340.9	349,336
November 04, 2026	335	338.85	338.85	342	333.05	125,494
November 03, 2026	340	338.05	338.05	347	337.1	169,088
November 02, 2026	323.25	338.8	338.8	342.8	321.95	485,530
October 30, 2026	331.75	320.4	320.4	334.1	319	173,899
October 29, 2026	330.9	332.1	332.1	337	330.9	77,700
October 28, 2026	336.4	334.05	334.05	338.5	330.55	202,161
October 27, 2026	337.4	339.8	339.8	343.05	336.7	130,271
October 26, 2026	330	340.45	340.45	345.55	327.4	314,801
October 23, 2026	340.5	330.6	330.6	341.05	328	738,661
October 22, 2026	330	337.7	337.7	341.85	327.05	388,197
October 21, 2026	338.05	331.8	331.8	341.4	327.3	278,617
October 19, 2026	341	341.45	341.45	353.5	338.95	924,467
October 16, 2026	335.7	341.15	341.15	342.85	331.4	221,261
October 15, 2026	321.15	335.9	335.9	338.35	320.05	735,475
October 14, 2026	322.95	321.15	321.15	324.95	317.6	229,573
October 13, 2026	320.3	319	319	320.45	312.2	147,304
October 12, 2026	320.2	318.3	318.3	323	315.4	89,416
October 09, 2026	321.35	317.1	317.1	325.35	315.5	233,998
October 08, 2026	324.1	321.9	321.9	328.7	320.6	142,352
October 07, 2026	325	324.75	324.75	329.6	322.05	80,863
October 06, 2026	325	326.5	326.5	330	323.35	148,942
October 05, 2026	324	326.1	326.1	329.45	322	179,974
October 01, 2026	332	322.1	322.1	336.7	316.5	1.12M
September 30, 2026	333.15	337.8	337.8	344.05	331	197,279
September 29, 2026	327	330.2	330.2	337	321.5	442,330
September 28, 2026	335.4	325.85	325.85	337.6	324.15	220,322
September 25, 2026	333	335.45	335.45	337.7	330.2	204,725
September 24, 2026	342.95	335	335	343.4	333.6	259,669
September 23, 2026	338.4	344.75	344.75	348.75	337	312,030
September 22, 2026	330.55	338.85	338.85	340.6	330.55	292,685
September 21, 2026	328.6	330.55	330.55	331.55	324	116,680
September 18, 2026	318.05	328.6	328.6	333.5	318.05	630,176
September 17, 2026	316.2	319	319	320.9	313.3	196,549
September 16, 2026	312.2	316.2	316.2	318.35	307.95	298,356
September 15, 2026	330.15	313.75	313.75	330.95	312.05	321,685
September 11, 2026	330.85	330.15	330.15	331.5	325.25	101,606
September 10, 2026	334.75	331.3	331.3	338.5	328.7	256,455
September 09, 2026	340	334.75	334.75	343.1	332.1	302,497
September 08, 2026	347.9	339.85	339.85	347.9	339.1	115,833
September 07, 2026	352.85	345.1	345.1	353.45	341	863,221
September 04, 2026	336.65	352.15	352.15	354.8	336.45	1.48M
September 03, 2026	333	338.1	338.1	339.5	328.25	705,595
September 02, 2026	322.5	328.15	328.15	331.9	317.05	697,261
September 01, 2026	318.8	322.85	322.85	325.25	310.3	655,514
August 31, 2026	323.65	318.9	318.9	324.6	318	150,093
August 28, 2026	324.3	324.85	324.85	327.55	321	236,387
August 27, 2026	324	324.15	324.15	329.85	321.5	394,709
August 26, 2026	325.3	324.65	324.65	326.85	320.35	260,072
August 25, 2026	322.8	321.35	321.35	323.4	319.5	92,944
August 24, 2026	321.65	320.6	320.6	323.95	319.3	119,580
August 21, 2026	320.2	322.05	322.05	324.9	319.3	163,739
August 20, 2026	317.8	321.7	321.7	322.6	317	204,635
August 19, 2026	328	318.5	318.5	328	317.2	294,134
August 18, 2026	331.1	326.45	326.45	331.45	325.1	193,929
August 17, 2026	330.1	331.1	331.1	331.9	327	120,600
August 14, 2026	336	331.55	331.55	336	330.25	197,608