Nuveen AMT-Free Municipal Value Fund (NUW) NYSE

14.06

-0.06(-0.42%)

Updated at June 02 04:00PM

Currency In USD

NUW Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Value Fund (NUW) 10 years ago, it would be worth $1,139.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.42, while $1000 invested 1 year ago would be worth $1,079.69. This corresponds to total returns of 14%, 0.14%, 7.97%, respectively, with annualized returns of 1.32%, 0.03%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.09	14.06	14.06	14.22	14.05	45,720
June 01, 2026	14.2	14.12	14.12	14.27	14.07	28,326
May 29, 2026	14.17	14.2	14.2	14.31	14.02	20,475
May 28, 2026	14.14	14.12	14.12	14.25	14.1	48,017
May 27, 2026	13.96	14.14	14.14	14.21	13.96	129,490
May 26, 2026	14.02	13.99	13.99	14.05	13.82	80,837
May 22, 2026	13.86	13.95	13.95	13.96	13.86	39,415
May 21, 2026	13.93	13.87	13.87	13.95	13.82	63,241
May 20, 2026	13.93	13.92	13.92	13.95	13.81	60,377
May 19, 2026	13.82	13.81	13.81	13.9	13.81	84,356
May 18, 2026	13.89	13.88	13.88	13.98	13.86	73,467
May 15, 2026	13.96	13.91	13.91	13.96	13.9	39,593
May 14, 2026	14.01	14.05	14.05	14.08	14.01	29,504
May 13, 2026	13.96	14.02	14.02	14.1	13.96	81,463
May 12, 2026	13.98	13.98	13.98	14.05	13.95	50,888
May 11, 2026	14.04	14.04	14.04	14.07	14.02	60,530
May 08, 2026	14.04	14.03	14.03	14.04	14	54,290
May 07, 2026	14.03	13.99	13.99	14.03	13.98	99,494
May 06, 2026	14.01	14.01	14.01	14.08	13.93	106,884
May 05, 2026	13.9	13.97	13.97	14	13.9	104,826
May 04, 2026	14.02	13.95	13.95	14.07	13.89	72,303
May 01, 2026	14.17	14.04	14.04	14.21	14	29,515
April 30, 2026	14.11	14.11	14.11	14.26	14.05	62,967
April 29, 2026	14.06	14.05	14.05	14.11	14.03	25,649
April 28, 2026	14.15	14.14	14.14	14.24	13.98	36,830
April 27, 2026	14.34	14.26	14.26	14.34	14.2	25,954
April 24, 2026	14.22	14.28	14.28	14.35	14.21	25,775
April 23, 2026	14.46	14.29	14.29	14.46	14.28	25,178
April 22, 2026	14.47	14.43	14.43	14.56	14.36	30,558
April 21, 2026	14.5	14.4	14.4	14.59	14.39	46,891
April 20, 2026	14.61	14.55	14.55	14.66	14.51	32,375
April 17, 2026	14.5	14.57	14.57	14.7	14.5	32,239
April 16, 2026	14.5	14.53	14.53	14.62	14.41	22,153
April 15, 2026	14.48	14.49	14.49	14.51	14.4	60,458
April 14, 2026	14.58	14.51	14.51	14.64	14.49	36,543
April 13, 2026	14.52	14.53	14.53	14.56	14.47	32,306
April 10, 2026	14.48	14.56	14.56	14.56	14.48	23,309
April 09, 2026	14.5	14.54	14.54	14.55	14.46	64,840
April 08, 2026	14.32	14.48	14.48	14.52	14.32	19,104
April 07, 2026	14.19	14.28	14.28	14.29	14.16	20,000
April 06, 2026	14.36	14.19	14.19	14.44	14.17	36,843
April 02, 2026	14.33	14.38	14.38	14.42	14.27	47,931
April 01, 2026	14.38	14.4	14.4	14.4	14.27	52,926
March 31, 2026	13.9	14.33	14.33	14.35	13.9	65,598
March 30, 2026	13.86	13.91	13.91	14.01	13.76	106,689
March 27, 2026	13.97	13.89	13.89	14.09	13.81	31,065
March 26, 2026	14.06	13.99	13.99	14.18	13.88	60,507
March 25, 2026	14.13	14.09	14.09	14.26	14.09	42,233
March 24, 2026	14.21	14.13	14.13	14.33	14.13	71,665
March 23, 2026	14.37	14.34	14.34	14.48	14.17	41,756
March 20, 2026	14.36	14.23	14.23	14.43	14.23	42,838
March 19, 2026	14.41	14.37	14.37	14.46	14.31	59,133
March 18, 2026	14.32	14.41	14.41	14.45	14.32	22,210
March 17, 2026	14.39	14.39	14.39	14.49	14.36	13,603
March 16, 2026	14.26	14.33	14.33	14.38	14.24	28,629
March 13, 2026	14.27	14.26	14.26	14.3	14.23	36,974
March 12, 2026	14.27	14.27	14.22	14.4	14.26	20,104
March 11, 2026	14.33	14.31	14.26	14.37	14.26	25,247
March 10, 2026	14.3	14.37	14.32	14.43	14.3	15,888
March 09, 2026	14.38	14.37	14.32	14.39	14.31	14,300