Nuveen AMT-Free Municipal Value Fund (NUW) NYSE
14.06
-0.06(-0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.06
-0.06(-0.42%)
Currency In USD
If you invested $1000 in Nuveen AMT-Free Municipal Value Fund (NUW) 10 years ago, it would be worth $1,139.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.42, while $1000 invested 1 year ago would be worth $1,079.69. This corresponds to total returns of 14%, 0.14%, 7.97%, respectively, with annualized returns of 1.32%, 0.03%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.09 | 14.06 | 14.06 | 14.22 | 14.05 | 45,720 |
| June 01, 2026 | 14.2 | 14.12 | 14.12 | 14.27 | 14.07 | 28,326 |
| May 29, 2026 | 14.17 | 14.2 | 14.2 | 14.31 | 14.02 | 20,475 |
| May 28, 2026 | 14.14 | 14.12 | 14.12 | 14.25 | 14.1 | 48,017 |
| May 27, 2026 | 13.96 | 14.14 | 14.14 | 14.21 | 13.96 | 129,490 |
| May 26, 2026 | 14.02 | 13.99 | 13.99 | 14.05 | 13.82 | 80,837 |
| May 22, 2026 | 13.86 | 13.95 | 13.95 | 13.96 | 13.86 | 39,415 |
| May 21, 2026 | 13.93 | 13.87 | 13.87 | 13.95 | 13.82 | 63,241 |
| May 20, 2026 | 13.93 | 13.92 | 13.92 | 13.95 | 13.81 | 60,377 |
| May 19, 2026 | 13.82 | 13.81 | 13.81 | 13.9 | 13.81 | 84,356 |
| May 18, 2026 | 13.89 | 13.88 | 13.88 | 13.98 | 13.86 | 73,467 |
| May 15, 2026 | 13.96 | 13.91 | 13.91 | 13.96 | 13.9 | 39,593 |
| May 14, 2026 | 14.01 | 14.05 | 14.05 | 14.08 | 14.01 | 29,504 |
| May 13, 2026 | 13.96 | 14.02 | 14.02 | 14.1 | 13.96 | 81,463 |
| May 12, 2026 | 13.98 | 13.98 | 13.98 | 14.05 | 13.95 | 50,888 |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.07 | 14.02 | 60,530 |
| May 08, 2026 | 14.04 | 14.03 | 14.03 | 14.04 | 14 | 54,290 |
| May 07, 2026 | 14.03 | 13.99 | 13.99 | 14.03 | 13.98 | 99,494 |
| May 06, 2026 | 14.01 | 14.01 | 14.01 | 14.08 | 13.93 | 106,884 |
| May 05, 2026 | 13.9 | 13.97 | 13.97 | 14 | 13.9 | 104,826 |
| May 04, 2026 | 14.02 | 13.95 | 13.95 | 14.07 | 13.89 | 72,303 |
| May 01, 2026 | 14.17 | 14.04 | 14.04 | 14.21 | 14 | 29,515 |
| April 30, 2026 | 14.11 | 14.11 | 14.11 | 14.26 | 14.05 | 62,967 |
| April 29, 2026 | 14.06 | 14.05 | 14.05 | 14.11 | 14.03 | 25,649 |
| April 28, 2026 | 14.15 | 14.14 | 14.14 | 14.24 | 13.98 | 36,830 |
| April 27, 2026 | 14.34 | 14.26 | 14.26 | 14.34 | 14.2 | 25,954 |
| April 24, 2026 | 14.22 | 14.28 | 14.28 | 14.35 | 14.21 | 25,775 |
| April 23, 2026 | 14.46 | 14.29 | 14.29 | 14.46 | 14.28 | 25,178 |
| April 22, 2026 | 14.47 | 14.43 | 14.43 | 14.56 | 14.36 | 30,558 |
| April 21, 2026 | 14.5 | 14.4 | 14.4 | 14.59 | 14.39 | 46,891 |
| April 20, 2026 | 14.61 | 14.55 | 14.55 | 14.66 | 14.51 | 32,375 |
| April 17, 2026 | 14.5 | 14.57 | 14.57 | 14.7 | 14.5 | 32,239 |
| April 16, 2026 | 14.5 | 14.53 | 14.53 | 14.62 | 14.41 | 22,153 |
| April 15, 2026 | 14.48 | 14.49 | 14.49 | 14.51 | 14.4 | 60,458 |
| April 14, 2026 | 14.58 | 14.51 | 14.51 | 14.64 | 14.49 | 36,543 |
| April 13, 2026 | 14.52 | 14.53 | 14.53 | 14.56 | 14.47 | 32,306 |
| April 10, 2026 | 14.48 | 14.56 | 14.56 | 14.56 | 14.48 | 23,309 |
| April 09, 2026 | 14.5 | 14.54 | 14.54 | 14.55 | 14.46 | 64,840 |
| April 08, 2026 | 14.32 | 14.48 | 14.48 | 14.52 | 14.32 | 19,104 |
| April 07, 2026 | 14.19 | 14.28 | 14.28 | 14.29 | 14.16 | 20,000 |
| April 06, 2026 | 14.36 | 14.19 | 14.19 | 14.44 | 14.17 | 36,843 |
| April 02, 2026 | 14.33 | 14.38 | 14.38 | 14.42 | 14.27 | 47,931 |
| April 01, 2026 | 14.38 | 14.4 | 14.4 | 14.4 | 14.27 | 52,926 |
| March 31, 2026 | 13.9 | 14.33 | 14.33 | 14.35 | 13.9 | 65,598 |
| March 30, 2026 | 13.86 | 13.91 | 13.91 | 14.01 | 13.76 | 106,689 |
| March 27, 2026 | 13.97 | 13.89 | 13.89 | 14.09 | 13.81 | 31,065 |
| March 26, 2026 | 14.06 | 13.99 | 13.99 | 14.18 | 13.88 | 60,507 |
| March 25, 2026 | 14.13 | 14.09 | 14.09 | 14.26 | 14.09 | 42,233 |
| March 24, 2026 | 14.21 | 14.13 | 14.13 | 14.33 | 14.13 | 71,665 |
| March 23, 2026 | 14.37 | 14.34 | 14.34 | 14.48 | 14.17 | 41,756 |
| March 20, 2026 | 14.36 | 14.23 | 14.23 | 14.43 | 14.23 | 42,838 |
| March 19, 2026 | 14.41 | 14.37 | 14.37 | 14.46 | 14.31 | 59,133 |
| March 18, 2026 | 14.32 | 14.41 | 14.41 | 14.45 | 14.32 | 22,210 |
| March 17, 2026 | 14.39 | 14.39 | 14.39 | 14.49 | 14.36 | 13,603 |
| March 16, 2026 | 14.26 | 14.33 | 14.33 | 14.38 | 14.24 | 28,629 |
| March 13, 2026 | 14.27 | 14.26 | 14.26 | 14.3 | 14.23 | 36,974 |
| March 12, 2026 | 14.27 | 14.27 | 14.22 | 14.4 | 14.26 | 20,104 |
| March 11, 2026 | 14.33 | 14.31 | 14.26 | 14.37 | 14.26 | 25,247 |
| March 10, 2026 | 14.3 | 14.37 | 14.32 | 14.43 | 14.3 | 15,888 |
| March 09, 2026 | 14.38 | 14.37 | 14.32 | 14.39 | 14.31 | 14,300 |