Nuveen AMT-Free Municipal Value Fund - NUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	14.3	14.31	14.31	14.35	14.28	15,214
November 07, 2025	14.27	14.31	14.31	14.34	14.25	29,100
November 06, 2025	14.31	14.34	14.34	14.35	14.27	15,726
November 05, 2025	14.29	14.31	14.31	14.37	14.13	39,740
November 04, 2025	14.3	14.31	14.31	14.32	14.22	25,400
November 03, 2025	14.37	14.32	14.32	14.38	14.22	16,039
October 31, 2025	14.32	14.38	14.38	14.38	14.27	30,600
October 30, 2025	14.33	14.3	14.3	14.39	13.96	20,100
October 29, 2025	14.33	14.33	14.33	14.35	14.3	20,130
October 28, 2025	14.4	14.34	14.34	14.4	14.32	35,300
October 27, 2025	14.41	14.37	14.37	14.41	14.31	32,336
October 24, 2025	14.37	14.36	14.36	14.37	14.33	22,840
October 23, 2025	14.34	14.32	14.32	14.34	14.24	34,911
October 22, 2025	14.31	14.3	14.3	14.31	14.26	20,100
October 21, 2025	14.31	14.27	14.27	14.35	14.25	4,460
October 20, 2025	14.22	14.3	14.3	14.35	14.17	42,700
October 17, 2025	14.18	14.17	14.17	14.22	14.14	33,200
October 16, 2025	14.41	14.21	14.21	14.41	14.2	16,322
October 15, 2025	14.46	14.39	14.39	14.47	14.34	19,337
October 14, 2025	14.46	14.4	14.35	14.52	14.35	30,549
October 13, 2025	14.39	14.39	14.34	14.39	14.34	7,247
October 10, 2025	14.31	14.37	14.37	14.4	14.27	30,817
October 09, 2025	14.35	14.26	14.26	14.35	14.23	35,900
October 08, 2025	14.3	14.34	14.34	14.35	14.3	30,200
October 07, 2025	14.17	14.25	14.25	14.3	14.17	33,800
October 06, 2025	14.21	14.18	14.18	14.21	14.12	22,600
October 03, 2025	14.25	14.21	14.21	14.25	14.12	36,300
October 02, 2025	14.24	14.2	14.2	14.25	14.17	9,609
October 01, 2025	14.25	14.22	14.22	14.25	14.11	34,508
September 30, 2025	14.04	14.18	14.18	14.18	14.04	35,001
September 29, 2025	14.04	14	14	14.04	13.97	28,605
September 26, 2025	14.02	14.01	14.01	14.03	13.97	42,400
September 25, 2025	14.03	13.99	13.99	14.03	13.97	36,909
September 24, 2025	14.05	13.99	13.99	14.05	13.99	28,700
September 23, 2025	14.08	14.06	14.06	14.08	13.98	38,900
September 22, 2025	14.09	13.99	13.99	14.09	13.85	76,300
September 19, 2025	14.04	14.05	14.05	14.13	14.03	23,800
September 18, 2025	14.07	14.09	14.09	14.1	14.02	24,000
September 17, 2025	14.13	14.07	14.07	14.14	14	53,600
September 16, 2025	14.04	14.08	14.08	14.13	14.04	48,400
September 15, 2025	14.06	14.08	14.08	14.12	14.04	46,400
September 12, 2025	14.1	14.09	14.09	14.1	14.03	29,000
September 11, 2025	14.13	14.11	14.11	14.15	14.05	45,643
September 10, 2025	14.05	14.07	14.07	14.14	14.03	29,300
September 09, 2025	14.1	14.05	14.05	14.15	13.99	29,100
September 08, 2025	13.99	14.07	14.07	14.12	13.98	55,900
September 05, 2025	13.81	13.94	13.94	13.97	13.78	55,700
September 04, 2025	13.76	13.74	13.74	13.77	13.71	30,008
September 03, 2025	13.75	13.73	13.73	13.78	13.66	71,828
September 02, 2025	13.71	13.68	13.68	13.75	13.67	27,000
August 29, 2025	13.67	13.71	13.71	13.74	13.67	44,717
August 28, 2025	13.72	13.7	13.7	13.72	13.67	22,600
August 27, 2025	13.72	13.7	13.7	13.74	13.66	32,900
August 26, 2025	13.67	13.7	13.7	13.72	13.63	55,339
August 25, 2025	13.67	13.64	13.64	13.67	13.62	17,017
August 22, 2025	13.53	13.66	13.66	13.68	13.53	45,900
August 21, 2025	13.58	13.53	13.53	13.58	13.5	23,800
August 20, 2025	13.56	13.56	13.56	13.58	13.53	43,800
August 19, 2025	13.69	13.56	13.56	13.7	13.54	86,367
August 18, 2025	13.72	13.68	13.68	13.72	13.66	47,970

Nuveen AMT-Free Municipal Value Fund (NUW) NYSE