Nuveen AMT-Free Municipal Value Fund - NUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	14.04	14.18	14.18	14.18	14.04	35,001
September 29, 2025	14.04	14	14	14.04	13.97	28,605
September 26, 2025	14.02	14.01	14.01	14.03	13.97	42,400
September 25, 2025	14.03	13.99	13.99	14.03	13.97	36,909
September 24, 2025	14.05	13.99	13.99	14.05	13.99	28,700
September 23, 2025	14.08	14.06	14.06	14.08	13.98	38,900
September 22, 2025	14.09	13.99	13.99	14.09	13.85	76,300
September 19, 2025	14.04	14.05	14.05	14.13	14.03	23,800
September 18, 2025	14.07	14.09	14.09	14.1	14.02	24,000
September 17, 2025	14.13	14.07	14.07	14.14	14	53,600
September 16, 2025	14.04	14.08	14.08	14.13	14.04	48,400
September 15, 2025	14.06	14.08	14.08	14.12	14.04	46,400
September 12, 2025	14.1	14.09	14.09	14.1	14.03	29,000
September 11, 2025	14.13	14.11	14.11	14.15	14.05	45,643
September 10, 2025	14.05	14.07	14.07	14.14	14.03	29,300
September 09, 2025	14.1	14.05	14.05	14.15	13.99	29,100
September 08, 2025	13.99	14.07	14.07	14.12	13.98	55,900
September 05, 2025	13.81	13.94	13.94	13.97	13.78	55,700
September 04, 2025	13.76	13.74	13.74	13.77	13.71	30,008
September 03, 2025	13.75	13.73	13.73	13.78	13.66	71,828
September 02, 2025	13.71	13.68	13.68	13.75	13.67	27,000
August 29, 2025	13.67	13.71	13.71	13.74	13.67	44,717
August 28, 2025	13.72	13.7	13.7	13.72	13.67	22,600
August 27, 2025	13.72	13.7	13.7	13.74	13.66	32,900
August 26, 2025	13.67	13.7	13.7	13.72	13.63	55,339
August 25, 2025	13.67	13.64	13.64	13.67	13.62	17,017
August 22, 2025	13.53	13.66	13.66	13.68	13.53	45,900
August 21, 2025	13.58	13.53	13.53	13.58	13.5	23,800
August 20, 2025	13.56	13.56	13.56	13.58	13.53	43,800
August 19, 2025	13.69	13.56	13.56	13.7	13.54	86,367
August 18, 2025	13.72	13.68	13.68	13.72	13.66	47,970
August 15, 2025	13.74	13.68	13.68	13.76	13.68	46,600
August 14, 2025	13.82	13.77	13.72	13.82	13.75	28,100
August 13, 2025	13.78	13.84	13.79	13.85	13.76	86,223
August 12, 2025	13.71	13.79	13.74	13.79	13.71	32,343
August 11, 2025	13.77	13.74	13.69	13.79	13.72	22,700
August 08, 2025	13.75	13.71	13.66	13.75	13.7	25,300
August 07, 2025	13.8	13.73	13.68	13.8	13.7	58,014
August 06, 2025	13.77	13.78	13.73	13.94	13.72	51,915
August 05, 2025	13.67	13.75	13.7	13.82	13.64	48,539
August 04, 2025	13.76	13.67	13.62	13.76	13.67	22,227
August 01, 2025	13.7	13.78	13.73	13.78	13.68	29,915
July 31, 2025	13.6	13.64	13.59	13.64	13.57	41,126
July 30, 2025	13.58	13.6	13.55	13.63	13.55	16,800
July 29, 2025	13.58	13.58	13.53	13.6	13.54	29,730
July 28, 2025	13.59	13.57	13.52	13.59	13.53	23,300
July 25, 2025	13.57	13.59	13.59	13.59	13.52	33,800
July 24, 2025	13.54	13.54	13.54	13.55	13.51	12,338
July 23, 2025	13.58	13.56	13.56	13.59	13.53	36,197
July 22, 2025	13.61	13.57	13.57	13.61	13.55	28,500
July 21, 2025	13.61	13.59	13.59	13.62	13.55	29,926
July 18, 2025	13.63	13.59	13.59	13.63	13.58	36,200
July 17, 2025	13.61	13.58	13.58	13.61	13.52	45,637
July 16, 2025	13.67	13.61	13.61	13.67	13.54	68,500
July 15, 2025	13.69	13.61	13.61	13.69	13.58	44,900
July 14, 2025	13.7	13.69	13.64	13.7	13.64	25,300
July 11, 2025	13.73	13.65	13.6	13.73	13.63	50,510
July 10, 2025	13.75	13.75	13.7	13.85	13.67	80,900
July 09, 2025	13.72	13.72	13.67	13.74	13.69	38,500
July 08, 2025	13.73	13.7	13.65	13.74	13.65	50,836

Nuveen AMT-Free Municipal Value Fund (NUW) NYSE