Nuveen AMT-Free Municipal Value Fund (NUW) NYSE

14.06

-0.06(-0.42%)

Updated at June 02 04:00PM

Currency In USD

NUW Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Value Fund (NUW) 10 years ago, it would be worth $1,139.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.42, while $1000 invested 1 year ago would be worth $1,079.69. This corresponds to total returns of 14%, 0.14%, 7.97%, respectively, with annualized returns of 1.32%, 0.03%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.214.1214.1214.2714.0728,326
May 29, 202614.1714.214.214.3114.0220,475
May 28, 202614.1414.1214.1214.2514.148,017
May 27, 202613.9614.1414.1414.2113.96129,490
May 26, 202614.0213.9913.9914.0513.8280,837
May 22, 202613.8613.9513.9513.9613.8639,415
May 21, 202613.9313.8713.8713.9513.8263,241
May 20, 202613.9313.9213.9213.9513.8160,377
May 19, 202613.8213.8113.8113.913.8184,356
May 18, 202613.8913.8813.8813.9813.8673,467
May 15, 202613.9613.9113.9113.9613.939,593
May 14, 202614.0114.0514.0514.0814.0129,504
May 13, 202613.9614.0214.0214.113.9681,463
May 12, 202613.9813.9813.9814.0513.9550,888
May 11, 202614.0414.0414.0414.0714.0260,530
May 08, 202614.0414.0314.0314.041454,290
May 07, 202614.0313.9913.9914.0313.9899,494
May 06, 202614.0114.0114.0114.0813.93106,884
May 05, 202613.913.9713.971413.9104,826
May 04, 202614.0213.9513.9514.0713.8972,303
May 01, 202614.1714.0414.0414.211429,515
April 30, 202614.1114.1114.1114.2614.0562,967
April 29, 202614.0614.0514.0514.1114.0325,649
April 28, 202614.1514.1414.1414.2413.9836,830
April 27, 202614.3414.2614.2614.3414.225,954
April 24, 202614.2214.2814.2814.3514.2125,775
April 23, 202614.4614.2914.2914.4614.2825,178
April 22, 202614.4714.4314.4314.5614.3630,558
April 21, 202614.514.414.414.5914.3946,891
April 20, 202614.6114.5514.5514.6614.5132,375
April 17, 202614.514.5714.5714.714.532,239
April 16, 202614.514.5314.5314.6214.4122,153
April 15, 202614.4814.4914.4914.5114.460,458
April 14, 202614.5814.5114.5114.6414.4936,543
April 13, 202614.5214.5314.5314.5614.4732,306
April 10, 202614.4814.5614.5614.5614.4823,309
April 09, 202614.514.5414.5414.5514.4664,840
April 08, 202614.3214.4814.4814.5214.3219,104
April 07, 202614.1914.2814.2814.2914.1620,000
April 06, 202614.3614.1914.1914.4414.1736,843
April 02, 202614.3314.3814.3814.4214.2747,931
April 01, 202614.3814.414.414.414.2752,926
March 31, 202613.914.3314.3314.3513.965,598
March 30, 202613.8613.9113.9114.0113.76106,689
March 27, 202613.9713.8913.8914.0913.8131,065
March 26, 202614.0613.9913.9914.1813.8860,507
March 25, 202614.1314.0914.0914.2614.0942,233
March 24, 202614.2114.1314.1314.3314.1371,665
March 23, 202614.3714.3414.3414.4814.1741,756
March 20, 202614.3614.2314.2314.4314.2342,838
March 19, 202614.4114.3714.3714.4614.3159,133
March 18, 202614.3214.4114.4114.4514.3222,210
March 17, 202614.3914.3914.3914.4914.3613,603
March 16, 202614.2614.3314.3314.3814.2428,629
March 13, 202614.2714.2614.2614.314.2336,974
March 12, 202614.2714.2714.2214.414.2620,104
March 11, 202614.3314.3114.2614.3714.2625,247
March 10, 202614.314.3714.3214.4314.315,888
March 09, 202614.3814.3714.3214.3914.3114,300
March 06, 202614.3614.3814.3314.4414.366,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved