Nuveen AMT-Free Municipal Value Fund - NUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.32	14.34	14.34	14.36	14.31	31,440
February 19, 2026	14.4	14.31	14.31	14.48	14.31	15,240
February 18, 2026	14.46	14.42	14.42	14.49	14.36	65,930
February 17, 2026	14.49	14.46	14.46	14.5	14.37	42,400
February 13, 2026	14.47	14.43	14.43	14.5	14.43	40,800
February 12, 2026	14.55	14.56	14.51	14.58	14.48	20,340
February 11, 2026	14.59	14.55	14.5	14.59	14.51	22,100
February 10, 2026	14.53	14.54	14.49	14.62	14.5	54,545
February 09, 2026	14.51	14.55	14.5	14.57	14.47	39,400
February 06, 2026	14.47	14.47	14.47	14.56	14.47	19,100
February 05, 2026	14.49	14.52	14.52	14.52	14.47	11,225
February 04, 2026	14.53	14.46	14.46	14.57	14.46	44,749
February 03, 2026	14.49	14.57	14.57	14.6	14.41	49,000
February 02, 2026	14.51	14.54	14.54	14.55	14.45	15,800
January 30, 2026	14.42	14.5	14.5	14.51	14.42	33,200
January 29, 2026	14.38	14.48	14.48	14.5	14.38	38,600
January 28, 2026	14.33	14.44	14.44	14.51	14.33	33,004
January 27, 2026	14.29	14.33	14.33	14.4	14.24	41,919
January 26, 2026	14.29	14.27	14.27	14.39	14.23	29,948
January 23, 2026	14.25	14.25	14.25	14.3	14.24	23,430
January 22, 2026	14.28	14.25	14.25	14.31	14.22	53,810
January 21, 2026	14.28	14.27	14.27	14.34	14.21	27,840
January 20, 2026	14.33	14.29	14.29	14.38	14.29	21,000
January 16, 2026	14.4	14.37	14.37	14.42	14.34	40,200
January 15, 2026	14.46	14.39	14.39	14.49	14.39	32,400
January 14, 2026	14.43	14.47	14.42	14.5	14.42	33,800
January 13, 2026	14.49	14.44	14.44	14.55	14.43	34,928
January 12, 2026	14.43	14.5	14.5	14.53	14.43	18,512
January 09, 2026	14.49	14.43	14.43	14.52	14.38	28,828
January 08, 2026	14.42	14.43	14.43	14.44	14.37	45,800
January 07, 2026	14.38	14.4	14.4	14.43	14.35	59,700
January 06, 2026	14.39	14.33	14.33	14.41	14.33	39,405
January 05, 2026	14.37	14.35	14.35	14.43	14.3	18,106
January 02, 2026	14.39	14.35	14.35	14.43	14.32	8,400
December 31, 2025	14.41	14.31	14.31	14.42	14.31	50,400
December 30, 2025	14.34	14.38	14.38	14.38	14.28	47,200
December 29, 2025	14.38	14.35	14.35	14.39	14.27	39,300
December 26, 2025	14.3	14.38	14.38	14.39	14.3	17,500
December 24, 2025	14.38	14.31	14.31	14.43	14.24	39,202
December 23, 2025	14.35	14.41	14.41	14.41	14.31	37,200
December 22, 2025	14.31	14.35	14.35	14.39	14.31	44,722
December 19, 2025	14.31	14.37	14.37	14.4	14.23	42,545
December 18, 2025	14.23	14.31	14.31	14.39	14.23	22,242
December 17, 2025	14.16	14.21	14.21	14.29	14.15	41,300
December 16, 2025	14.24	14.17	14.17	14.34	14.17	33,506
December 15, 2025	14.35	14.26	14.26	14.35	14.24	23,500
December 12, 2025	14.35	14.35	14.3	14.44	14.33	38,900
December 11, 2025	14.39	14.38	14.33	14.39	14.32	14,639
December 10, 2025	14.35	14.35	14.3	14.44	14.28	42,200
December 09, 2025	14.36	14.37	14.32	14.39	14.33	25,829
December 08, 2025	14.33	14.36	14.31	14.36	14.32	32,143
December 05, 2025	14.34	14.33	14.33	14.35	14.28	100,419
December 04, 2025	14.25	14.3	14.3	14.3	14.25	56,676
December 03, 2025	14.18	14.22	14.22	14.22	14.14	66,427
December 02, 2025	14.15	14.16	14.16	14.18	14.12	75,921
December 01, 2025	14.16	14.15	14.15	14.18	14.14	25,500
November 28, 2025	14.13	14.16	14.16	14.17	14.12	21,500
November 26, 2025	14.12	14.15	14.15	14.16	14.12	17,741
November 25, 2025	14.14	14.15	14.15	14.16	14.13	29,825
November 24, 2025	14.21	14.15	14.15	14.21	14.13	30,921

Nuveen AMT-Free Municipal Value Fund (NUW) NYSE