Nuveen AMT-Free Municipal Value Fund (NUW) NYSE

Currency In USD

NUW Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Value Fund (NUW) 10 years ago, it would be worth $1,075.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.41, while $1000 invested 1 year ago would be worth $1,050.41. This corresponds to total returns of 7.55%, -1.76%, 5.04%, respectively, with annualized returns of 0.73%, -0.35%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.93	13.96	13.96	13.97	13.85	61,583
July 30, 2026	14	13.95	13.95	14	13.9	57,576
July 29, 2026	14.01	14.03	14.03	14.03	13.99	38,805
July 28, 2026	13.98	13.98	13.98	14.03	13.95	27,315
July 27, 2026	14.01	13.94	13.94	14.04	13.93	23,523
July 23, 2026	14.18	13.99	13.99	14.23	13.96	138,171
July 22, 2026	14.28	14.19	14.19	14.3	14.15	45,345
July 21, 2026	14.35	14.28	14.28	14.36	14.23	29,433
July 20, 2026	14.33	14.36	14.36	14.4	14.28	15,613
July 17, 2026	14.4	14.34	14.34	14.4	14.23	32,425
July 16, 2026	14.43	14.39	14.39	14.45	14.33	25,797
July 15, 2026	14.48	14.42	14.42	14.49	14.41	16,960
July 14, 2026	14.44	14.48	14.48	14.49	14.42	45,874
July 13, 2026	14.39	14.41	14.41	14.41	14.32	59,800
July 10, 2026	14.42	14.36	14.36	14.42	14.31	21,706
July 09, 2026	14.39	14.42	14.42	14.48	14.3	63,632
July 08, 2026	14.24	14.3	14.3	14.33	14.22	54,358
July 07, 2026	14.34	14.34	14.34	14.43	14.17	115,582
July 06, 2026	14.45	14.37	14.37	14.49	14.26	40,026
July 02, 2026	14.4	14.4	14.4	14.49	14.35	41,437
July 01, 2026	14.43	14.44	14.44	14.45	14.35	37,875
June 30, 2026	14.39	14.38	14.38	14.44	14.33	44,893
June 29, 2026	14.39	14.39	14.39	14.39	14.3	39,589
June 26, 2026	14.34	14.31	14.31	14.35	14.27	17,101
June 25, 2026	14.33	14.3	14.3	14.33	14.27	36,629
June 24, 2026	14.26	14.27	14.27	14.29	14.15	46,726
June 23, 2026	14.31	14.24	14.24	14.31	14.17	15,432
June 22, 2026	14.24	14.27	14.27	14.29	14.19	31,935
June 18, 2026	14.24	14.29	14.29	14.32	14.23	21,814
June 17, 2026	14.25	14.2	14.2	14.29	14.17	13,992
June 16, 2026	14.21	14.22	14.22	14.26	14.15	34,826
June 15, 2026	14.24	14.26	14.26	14.29	14.17	60,976
June 12, 2026	14.17	14.21	14.21	14.26	14.1	54,150
June 11, 2026	14.23	14.16	14.16	14.23	14.05	34,660
June 10, 2026	14.15	14.14	14.14	14.21	14.1	53,057
June 09, 2026	14.08	14.12	14.12	14.12	13.9	79,399
June 08, 2026	14.01	13.96	13.96	14.01	13.87	43,053
June 05, 2026	13.97	13.93	13.93	14	13.82	41,752
June 04, 2026	14.09	14	14	14.09	13.95	73,568
June 03, 2026	14.09	13.96	13.96	14.15	13.96	41,542
June 02, 2026	14.09	14.06	14.06	14.22	14.05	45,720
June 01, 2026	14.2	14.12	14.12	14.27	14.07	28,326
May 29, 2026	14.17	14.2	14.2	14.31	14.02	20,475
May 28, 2026	14.14	14.12	14.12	14.25	14.1	48,017
May 27, 2026	13.96	14.14	14.14	14.21	13.96	129,490
May 26, 2026	14.02	13.99	13.99	14.05	13.82	80,837
May 22, 2026	13.86	13.95	13.95	13.96	13.86	39,415
May 21, 2026	13.93	13.87	13.87	13.95	13.82	63,241
May 20, 2026	13.93	13.92	13.92	13.95	13.81	60,377
May 19, 2026	13.82	13.81	13.81	13.9	13.81	84,356
May 18, 2026	13.89	13.88	13.88	13.98	13.86	73,467
May 15, 2026	13.96	13.91	13.91	13.96	13.9	39,593
May 14, 2026	14.01	14.05	14.05	14.08	14.01	29,504
May 13, 2026	13.96	14.02	14.02	14.1	13.96	81,463
May 12, 2026	13.98	13.98	13.98	14.05	13.95	50,888
May 11, 2026	14.04	14.04	14.04	14.07	14.02	60,530
May 08, 2026	14.04	14.03	14.03	14.04	14	54,290
May 07, 2026	14.03	13.99	13.99	14.03	13.98	99,494
May 06, 2026	14.01	14.01	14.01	14.08	13.93	106,884
May 05, 2026	13.9	13.97	13.97	14	13.9	104,826