Nuveen AMT-Free Municipal Value Fund (NUW) NYSE

14.39

-0.04(-0.28%)

Updated at April 23 11:07AM

Currency In USD

NUW Historical Return

If you invested $1000 in Nuveen AMT-Free Municipal Value Fund (NUW) 10 years ago, it would be worth $1,194.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.99, while $1000 invested 1 year ago would be worth $1,118.1. This corresponds to total returns of 19.42%, 3.9%, 11.81%, respectively, with annualized returns of 1.79%, 0.77%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.47	14.43	14.43	14.56	14.36	30,558
April 21, 2026	14.5	14.4	14.4	14.59	14.39	46,891
April 20, 2026	14.61	14.55	14.55	14.66	14.51	32,375
April 17, 2026	14.5	14.57	14.57	14.7	14.5	32,239
April 16, 2026	14.5	14.53	14.53	14.62	14.41	22,153
April 15, 2026	14.48	14.49	14.49	14.51	14.4	60,458
April 14, 2026	14.58	14.51	14.51	14.64	14.49	36,543
April 13, 2026	14.52	14.53	14.53	14.56	14.47	32,306
April 10, 2026	14.48	14.56	14.56	14.56	14.48	23,309
April 09, 2026	14.5	14.54	14.54	14.55	14.46	64,840
April 08, 2026	14.32	14.48	14.48	14.52	14.32	19,104
April 07, 2026	14.19	14.28	14.28	14.29	14.16	20,000
April 06, 2026	14.36	14.19	14.19	14.44	14.17	36,843
April 02, 2026	14.33	14.38	14.38	14.42	14.27	47,931
April 01, 2026	14.38	14.4	14.4	14.4	14.27	52,926
March 31, 2026	13.9	14.33	14.33	14.35	13.9	65,598
March 30, 2026	13.86	13.91	13.91	14.01	13.76	106,689
March 27, 2026	13.97	13.89	13.89	14.09	13.81	31,065
March 26, 2026	14.06	13.99	13.99	14.18	13.88	60,507
March 25, 2026	14.13	14.09	14.09	14.26	14.09	42,233
March 24, 2026	14.21	14.13	14.13	14.33	14.13	71,665
March 23, 2026	14.37	14.34	14.34	14.48	14.17	41,756
March 20, 2026	14.36	14.23	14.23	14.43	14.23	42,838
March 19, 2026	14.41	14.37	14.37	14.46	14.31	59,133
March 18, 2026	14.32	14.41	14.41	14.45	14.32	22,210
March 17, 2026	14.39	14.39	14.39	14.49	14.36	13,603
March 16, 2026	14.26	14.33	14.33	14.38	14.24	28,629
March 13, 2026	14.27	14.26	14.26	14.3	14.23	36,974
March 12, 2026	14.27	14.27	14.22	14.4	14.26	20,104
March 11, 2026	14.33	14.31	14.26	14.37	14.26	25,247
March 10, 2026	14.3	14.37	14.32	14.43	14.3	15,888
March 09, 2026	14.38	14.37	14.32	14.39	14.31	14,300
March 06, 2026	14.36	14.38	14.33	14.44	14.36	6,141
March 05, 2026	14.36	14.41	14.36	14.43	14.36	19,900
March 04, 2026	14.36	14.39	14.34	14.54	14.36	40,055
March 03, 2026	14.4	14.37	14.32	14.4	14.36	21,558
March 02, 2026	14.44	14.41	14.36	14.58	14.41	19,546
February 27, 2026	14.42	14.44	14.39	14.5	14.4	47,225
February 26, 2026	14.43	14.4	14.35	14.47	14.4	21,527
February 25, 2026	14.41	14.42	14.37	14.45	14.39	46,200
February 24, 2026	14.34	14.41	14.36	14.43	14.3	58,000
February 23, 2026	14.34	14.29	14.24	14.42	14.29	23,900
February 20, 2026	14.32	14.34	14.29	14.36	14.31	31,440
February 19, 2026	14.4	14.31	14.26	14.48	14.31	15,240
February 18, 2026	14.46	14.42	14.37	14.49	14.36	65,930
February 17, 2026	14.49	14.46	14.41	14.5	14.37	42,400
February 13, 2026	14.47	14.43	14.38	14.5	14.43	40,800
February 12, 2026	14.55	14.56	14.46	14.58	14.48	20,340
February 11, 2026	14.59	14.55	14.45	14.59	14.51	22,100
February 10, 2026	14.53	14.54	14.44	14.62	14.5	54,545
February 09, 2026	14.51	14.55	14.45	14.57	14.47	39,400
February 06, 2026	14.47	14.47	14.37	14.56	14.47	19,100
February 05, 2026	14.49	14.52	14.42	14.52	14.47	11,225
February 04, 2026	14.53	14.46	14.36	14.57	14.46	44,749
February 03, 2026	14.49	14.57	14.47	14.6	14.41	49,000
February 02, 2026	14.51	14.54	14.44	14.55	14.45	15,800
January 30, 2026	14.42	14.5	14.4	14.51	14.42	33,200
January 29, 2026	14.38	14.48	14.38	14.5	14.38	38,600
January 28, 2026	14.33	14.44	14.34	14.51	14.33	33,004
January 27, 2026	14.29	14.33	14.23	14.4	14.24	41,919