Nuveen AMT-Free Municipal Value Fund - NUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	14.38	14.31	14.31	14.43	14.24	39,202
December 23, 2025	14.35	14.41	14.41	14.41	14.31	37,200
December 22, 2025	14.31	14.35	14.35	14.39	14.31	44,722
December 19, 2025	14.31	14.37	14.37	14.4	14.23	42,545
December 18, 2025	14.23	14.31	14.31	14.39	14.23	22,242
December 17, 2025	14.16	14.21	14.21	14.29	14.15	41,300
December 16, 2025	14.24	14.17	14.17	14.34	14.17	33,506
December 15, 2025	14.35	14.26	14.26	14.35	14.24	23,500
December 12, 2025	14.35	14.35	14.3	14.44	14.33	38,900
December 11, 2025	14.39	14.38	14.33	14.39	14.32	14,639
December 10, 2025	14.35	14.35	14.3	14.44	14.28	42,200
December 09, 2025	14.36	14.37	14.32	14.39	14.33	25,829
December 08, 2025	14.33	14.36	14.31	14.36	14.32	32,143
December 05, 2025	14.34	14.33	14.33	14.35	14.28	100,419
December 04, 2025	14.25	14.3	14.3	14.3	14.25	56,676
December 03, 2025	14.18	14.22	14.22	14.22	14.14	66,427
December 02, 2025	14.15	14.16	14.16	14.18	14.12	75,921
December 01, 2025	14.16	14.15	14.15	14.18	14.14	25,500
November 28, 2025	14.13	14.16	14.16	14.17	14.12	21,500
November 26, 2025	14.12	14.15	14.15	14.16	14.12	17,741
November 25, 2025	14.14	14.15	14.15	14.16	14.13	29,825
November 24, 2025	14.21	14.15	14.15	14.21	14.13	30,921
November 21, 2025	14.24	14.17	14.17	14.25	14.12	48,300
November 20, 2025	14.26	14.19	14.19	14.26	14.18	16,813
November 19, 2025	14.28	14.28	14.28	14.29	14.25	5,300
November 18, 2025	14.29	14.32	14.32	14.34	14.25	50,231
November 17, 2025	14.27	14.29	14.29	14.29	14.23	15,009
November 14, 2025	14.26	14.23	14.23	14.33	14.22	42,400
November 13, 2025	14.32	14.33	14.28	14.35	14.29	27,800
November 12, 2025	14.29	14.35	14.3	14.36	14.29	14,648
November 11, 2025	14.28	14.33	14.33	14.39	14.18	29,063
November 10, 2025	14.3	14.31	14.31	14.35	14.28	15,214
November 07, 2025	14.27	14.31	14.31	14.34	14.25	29,100
November 06, 2025	14.31	14.34	14.34	14.35	14.27	15,726
November 05, 2025	14.29	14.31	14.31	14.37	14.13	39,740
November 04, 2025	14.3	14.31	14.31	14.32	14.22	25,400
November 03, 2025	14.37	14.32	14.32	14.38	14.22	16,039
October 31, 2025	14.32	14.38	14.38	14.38	14.27	30,600
October 30, 2025	14.33	14.3	14.3	14.39	13.96	20,100
October 29, 2025	14.33	14.33	14.33	14.35	14.3	20,130
October 28, 2025	14.4	14.34	14.34	14.4	14.32	35,300
October 27, 2025	14.41	14.37	14.37	14.41	14.31	32,336
October 24, 2025	14.37	14.36	14.36	14.37	14.33	22,840
October 23, 2025	14.34	14.32	14.32	14.34	14.24	34,911
October 22, 2025	14.31	14.3	14.3	14.31	14.26	20,100
October 21, 2025	14.31	14.27	14.27	14.35	14.25	4,460
October 20, 2025	14.22	14.3	14.3	14.35	14.17	42,700
October 17, 2025	14.18	14.17	14.17	14.22	14.14	33,200
October 16, 2025	14.41	14.21	14.21	14.41	14.2	16,322
October 15, 2025	14.46	14.39	14.39	14.47	14.34	19,337
October 14, 2025	14.46	14.4	14.35	14.52	14.35	30,549
October 13, 2025	14.39	14.39	14.34	14.39	14.34	7,247
October 10, 2025	14.31	14.37	14.37	14.4	14.27	30,817
October 09, 2025	14.35	14.26	14.26	14.35	14.23	35,900
October 08, 2025	14.3	14.34	14.34	14.35	14.3	30,200
October 07, 2025	14.17	14.25	14.25	14.3	14.17	33,800
October 06, 2025	14.21	14.18	14.18	14.21	14.12	22,600
October 03, 2025	14.25	14.21	14.21	14.25	14.12	36,300
October 02, 2025	14.24	14.2	14.2	14.25	14.17	9,609
October 01, 2025	14.25	14.22	14.22	14.25	14.11	34,508

Nuveen AMT-Free Municipal Value Fund (NUW) NYSE