14.30
+0.08(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.25 | 14.3 | 14.3 | 14.3 | 14.25 | 56,676 |
| December 03, 2025 | 14.18 | 14.22 | 14.22 | 14.22 | 14.14 | 66,427 |
| December 02, 2025 | 14.15 | 14.16 | 14.16 | 14.18 | 14.12 | 75,921 |
| December 01, 2025 | 14.16 | 14.15 | 14.15 | 14.18 | 14.14 | 25,500 |
| November 28, 2025 | 14.13 | 14.16 | 14.16 | 14.17 | 14.12 | 21,500 |
| November 26, 2025 | 14.12 | 14.15 | 14.15 | 14.16 | 14.12 | 17,741 |
| November 25, 2025 | 14.14 | 14.15 | 14.15 | 14.16 | 14.13 | 29,825 |
| November 24, 2025 | 14.21 | 14.15 | 14.15 | 14.21 | 14.13 | 30,921 |
| November 21, 2025 | 14.24 | 14.17 | 14.17 | 14.25 | 14.12 | 48,300 |
| November 20, 2025 | 14.26 | 14.19 | 14.19 | 14.26 | 14.18 | 16,813 |
| November 19, 2025 | 14.28 | 14.28 | 14.28 | 14.29 | 14.25 | 5,300 |
| November 18, 2025 | 14.29 | 14.32 | 14.32 | 14.34 | 14.25 | 50,231 |
| November 17, 2025 | 14.27 | 14.29 | 14.29 | 14.29 | 14.23 | 15,009 |
| November 14, 2025 | 14.26 | 14.23 | 14.23 | 14.33 | 14.22 | 42,400 |
| November 13, 2025 | 14.32 | 14.33 | 14.28 | 14.35 | 14.29 | 27,800 |
| November 12, 2025 | 14.29 | 14.35 | 14.3 | 14.36 | 14.29 | 14,648 |
| November 11, 2025 | 14.28 | 14.33 | 14.33 | 14.39 | 14.18 | 29,063 |
| November 10, 2025 | 14.3 | 14.31 | 14.31 | 14.35 | 14.28 | 15,214 |
| November 07, 2025 | 14.27 | 14.31 | 14.31 | 14.34 | 14.25 | 29,100 |
| November 06, 2025 | 14.31 | 14.34 | 14.34 | 14.35 | 14.27 | 15,726 |
| November 05, 2025 | 14.29 | 14.31 | 14.31 | 14.37 | 14.13 | 39,740 |
| November 04, 2025 | 14.3 | 14.31 | 14.31 | 14.32 | 14.22 | 25,400 |
| November 03, 2025 | 14.37 | 14.32 | 14.32 | 14.38 | 14.22 | 16,039 |
| October 31, 2025 | 14.32 | 14.38 | 14.38 | 14.38 | 14.27 | 30,600 |
| October 30, 2025 | 14.33 | 14.3 | 14.3 | 14.39 | 13.96 | 20,100 |
| October 29, 2025 | 14.33 | 14.33 | 14.33 | 14.35 | 14.3 | 20,130 |
| October 28, 2025 | 14.4 | 14.34 | 14.34 | 14.4 | 14.32 | 35,300 |
| October 27, 2025 | 14.41 | 14.37 | 14.37 | 14.41 | 14.31 | 32,336 |
| October 24, 2025 | 14.37 | 14.36 | 14.36 | 14.37 | 14.33 | 22,840 |
| October 23, 2025 | 14.34 | 14.32 | 14.32 | 14.34 | 14.24 | 34,911 |
| October 22, 2025 | 14.31 | 14.3 | 14.3 | 14.31 | 14.26 | 20,100 |
| October 21, 2025 | 14.31 | 14.27 | 14.27 | 14.35 | 14.25 | 4,460 |
| October 20, 2025 | 14.22 | 14.3 | 14.3 | 14.35 | 14.17 | 42,700 |
| October 17, 2025 | 14.18 | 14.17 | 14.17 | 14.22 | 14.14 | 33,200 |
| October 16, 2025 | 14.41 | 14.21 | 14.21 | 14.41 | 14.2 | 16,322 |
| October 15, 2025 | 14.46 | 14.39 | 14.39 | 14.47 | 14.34 | 19,337 |
| October 14, 2025 | 14.46 | 14.4 | 14.35 | 14.52 | 14.35 | 30,549 |
| October 13, 2025 | 14.39 | 14.39 | 14.34 | 14.39 | 14.34 | 7,247 |
| October 10, 2025 | 14.31 | 14.37 | 14.37 | 14.4 | 14.27 | 30,817 |
| October 09, 2025 | 14.35 | 14.26 | 14.26 | 14.35 | 14.23 | 35,900 |
| October 08, 2025 | 14.3 | 14.34 | 14.34 | 14.35 | 14.3 | 30,200 |
| October 07, 2025 | 14.17 | 14.25 | 14.25 | 14.3 | 14.17 | 33,800 |
| October 06, 2025 | 14.21 | 14.18 | 14.18 | 14.21 | 14.12 | 22,600 |
| October 03, 2025 | 14.25 | 14.21 | 14.21 | 14.25 | 14.12 | 36,300 |
| October 02, 2025 | 14.24 | 14.2 | 14.2 | 14.25 | 14.17 | 9,609 |
| October 01, 2025 | 14.25 | 14.22 | 14.22 | 14.25 | 14.11 | 34,508 |
| September 30, 2025 | 14.04 | 14.18 | 14.18 | 14.18 | 14.04 | 35,001 |
| September 29, 2025 | 14.04 | 14 | 14 | 14.04 | 13.97 | 28,605 |
| September 26, 2025 | 14.02 | 14.01 | 14.01 | 14.03 | 13.97 | 42,400 |
| September 25, 2025 | 14.03 | 13.99 | 13.99 | 14.03 | 13.97 | 36,909 |
| September 24, 2025 | 14.05 | 13.99 | 13.99 | 14.05 | 13.99 | 28,700 |
| September 23, 2025 | 14.08 | 14.06 | 14.06 | 14.08 | 13.98 | 38,900 |
| September 22, 2025 | 14.09 | 13.99 | 13.99 | 14.09 | 13.85 | 76,300 |
| September 19, 2025 | 14.04 | 14.05 | 14.05 | 14.13 | 14.03 | 23,800 |
| September 18, 2025 | 14.07 | 14.09 | 14.09 | 14.1 | 14.02 | 24,000 |
| September 17, 2025 | 14.13 | 14.07 | 14.07 | 14.14 | 14 | 53,600 |
| September 16, 2025 | 14.04 | 14.08 | 14.08 | 14.13 | 14.04 | 48,400 |
| September 15, 2025 | 14.06 | 14.08 | 14.08 | 14.12 | 14.04 | 46,400 |
| September 12, 2025 | 14.1 | 14.09 | 14.09 | 14.1 | 14.03 | 29,000 |
| September 11, 2025 | 14.13 | 14.11 | 14.11 | 14.15 | 14.05 | 45,643 |