Nuveen AMT-Free Municipal Value Fund - NUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.81	13.94	13.94	13.97	13.78	55,700
September 04, 2025	13.76	13.74	13.74	13.77	13.71	30,008
September 03, 2025	13.75	13.73	13.73	13.78	13.66	71,828
September 02, 2025	13.71	13.68	13.68	13.75	13.67	27,000
August 29, 2025	13.67	13.71	13.71	13.74	13.67	44,717
August 28, 2025	13.72	13.7	13.7	13.72	13.67	22,600
August 27, 2025	13.72	13.7	13.7	13.74	13.66	32,900
August 26, 2025	13.67	13.7	13.7	13.72	13.63	55,339
August 25, 2025	13.67	13.64	13.64	13.67	13.62	17,017
August 22, 2025	13.53	13.66	13.66	13.68	13.53	45,900
August 21, 2025	13.58	13.53	13.53	13.58	13.5	23,800
August 20, 2025	13.56	13.56	13.56	13.58	13.53	43,800
August 19, 2025	13.69	13.56	13.56	13.7	13.54	86,367
August 18, 2025	13.72	13.68	13.68	13.72	13.66	47,970
August 15, 2025	13.74	13.68	13.68	13.76	13.68	46,600
August 14, 2025	13.82	13.77	13.72	13.82	13.75	28,100
August 13, 2025	13.78	13.84	13.79	13.85	13.76	86,223
August 12, 2025	13.71	13.79	13.74	13.79	13.71	32,343
August 11, 2025	13.77	13.74	13.69	13.79	13.72	22,700
August 08, 2025	13.75	13.71	13.66	13.75	13.7	25,300
August 07, 2025	13.8	13.73	13.68	13.8	13.7	58,014
August 06, 2025	13.77	13.78	13.73	13.94	13.72	51,915
August 05, 2025	13.67	13.75	13.7	13.82	13.64	48,539
August 04, 2025	13.76	13.67	13.62	13.76	13.67	22,227
August 01, 2025	13.7	13.78	13.73	13.78	13.68	29,915
July 31, 2025	13.6	13.64	13.59	13.64	13.57	41,126
July 30, 2025	13.58	13.6	13.55	13.63	13.55	16,800
July 29, 2025	13.58	13.58	13.53	13.6	13.54	29,730
July 28, 2025	13.59	13.57	13.52	13.59	13.53	23,300
July 25, 2025	13.57	13.59	13.59	13.59	13.52	33,800
July 24, 2025	13.54	13.54	13.54	13.55	13.51	12,338
July 23, 2025	13.58	13.56	13.56	13.59	13.53	36,197
July 22, 2025	13.61	13.57	13.57	13.61	13.55	28,500
July 21, 2025	13.61	13.59	13.59	13.62	13.55	29,926
July 18, 2025	13.63	13.59	13.59	13.63	13.58	36,200
July 17, 2025	13.61	13.58	13.58	13.61	13.52	45,637
July 16, 2025	13.67	13.61	13.61	13.67	13.54	68,500
July 15, 2025	13.69	13.61	13.61	13.69	13.58	44,900
July 14, 2025	13.7	13.69	13.64	13.7	13.64	25,300
July 11, 2025	13.73	13.65	13.6	13.73	13.63	50,510
July 10, 2025	13.75	13.75	13.7	13.85	13.67	80,900
July 09, 2025	13.72	13.72	13.67	13.74	13.69	38,500
July 08, 2025	13.73	13.7	13.65	13.74	13.65	50,836
July 07, 2025	13.76	13.72	13.67	13.76	13.64	35,624
July 03, 2025	13.72	13.72	13.67	13.76	13.71	36,100
July 02, 2025	13.76	13.73	13.68	13.78	13.7	67,212
July 01, 2025	13.7	13.76	13.71	13.81	13.65	73,123
June 30, 2025	13.64	13.68	13.63	13.85	13.63	57,800
June 27, 2025	13.68	13.65	13.6	13.69	13.61	36,801
June 26, 2025	13.64	13.61	13.56	13.65	13.54	88,800
June 25, 2025	13.63	13.64	13.59	13.65	13.58	50,700
June 24, 2025	13.67	13.6	13.55	13.76	13.54	39,904
June 23, 2025	13.65	13.68	13.63	13.68	13.63	37,526
June 20, 2025	13.6	13.63	13.58	13.65	13.58	25,700
June 18, 2025	13.64	13.65	13.6	13.65	13.6	32,700
June 17, 2025	13.61	13.63	13.58	13.65	13.58	43,300
June 16, 2025	13.61	13.59	13.54	13.63	13.58	29,500
June 13, 2025	13.63	13.58	13.58	13.64	13.55	28,472
June 12, 2025	13.64	13.65	13.6	13.67	13.63	32,700
June 11, 2025	13.65	13.64	13.59	13.69	13.61	48,300

Nuveen AMT-Free Municipal Value Fund (NUW) NYSE