6.88
-0.565(-7.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 7.41 | 6.88 | 6.88 | 7.44 | 6.78 | 82,530 |
| July 10, 2025 | 7.38 | 7.45 | 7.45 | 7.59 | 7.21 | 31,664 |
| July 09, 2025 | 7.71 | 7.38 | 7.38 | 8.01 | 7.2 | 49,224 |
| July 08, 2025 | 7.25 | 7.9 | 7.9 | 8.19 | 7.25 | 92,297 |
| July 07, 2025 | 7.98 | 7.11 | 7.11 | 8.34 | 6.73 | 117,209 |
| July 03, 2025 | 8.82 | 8.24 | 8.24 | 9.07 | 7.98 | 53,483 |
| July 02, 2025 | 9.24 | 9.22 | 9.22 | 9.7 | 8.83 | 55,495 |
| July 01, 2025 | 9.24 | 9.71 | 9.71 | 9.87 | 8.96 | 36,426 |
| June 30, 2025 | 9.38 | 9.26 | 9.26 | 9.38 | 8.86 | 45,326 |
| June 27, 2025 | 10.29 | 9.98 | 9.98 | 10.41 | 9.49 | 59,150 |
| June 26, 2025 | 10.92 | 10.84 | 10.84 | 11.05 | 10.5 | 39,724 |
| June 25, 2025 | 11.06 | 10.71 | 10.71 | 11.26 | 10.5 | 43,017 |
| June 24, 2025 | 11.34 | 11.34 | 11.34 | 11.73 | 11.11 | 71,229 |
| June 23, 2025 | 11.63 | 12.42 | 12.42 | 13.23 | 10.97 | 198,519 |
| June 20, 2025 | 11.3 | 11.22 | 11.22 | 11.96 | 11.1 | 733,252 |
| June 18, 2025 | 11.45 | 11.71 | 11.71 | 11.97 | 11.44 | 59,586 |
| June 17, 2025 | 11.68 | 11.4 | 11.4 | 12.34 | 11.34 | 64,440 |
| June 16, 2025 | 11.47 | 11.76 | 11.76 | 13.02 | 11.39 | 121,921 |
| June 13, 2025 | 13.02 | 11.72 | 11.72 | 13.74 | 11.34 | 200,833 |
| June 12, 2025 | 13.13 | 13.2 | 13.2 | 14.73 | 12.77 | 315,545 |
| June 11, 2025 | 10.08 | 15.5 | 15.5 | 24.6 | 9.85 | 10.39M |
| June 10, 2025 | 10.84 | 9.84 | 9.84 | 10.92 | 8.88 | 1.49M |
| June 09, 2025 | 11.3 | 9.66 | 9.66 | 11.75 | 9.57 | 853,410 |
| June 06, 2025 | 26.12 | 16.93 | 16.93 | 26.46 | 16.93 | 48,460 |
| June 05, 2025 | 32.71 | 25.73 | 25.73 | 32.72 | 25.24 | 16,481 |
| June 04, 2025 | 34.02 | 32.35 | 32.35 | 34.02 | 32.35 | 1,927 |
| June 03, 2025 | 34.86 | 32.38 | 32.38 | 35.49 | 31.82 | 5,014 |
| June 02, 2025 | 37.8 | 35.49 | 35.49 | 39.04 | 34.86 | 2,188 |
| May 30, 2025 | 37.46 | 36.12 | 36.12 | 39.06 | 36.12 | 2,215 |
| May 29, 2025 | 38.22 | 38.43 | 38.43 | 40.07 | 37.8 | 871 |
| May 28, 2025 | 38.64 | 39.06 | 39.06 | 39.45 | 37.42 | 1,548 |
| May 27, 2025 | 38.98 | 37.4 | 37.4 | 39.9 | 37.4 | 759 |
| May 23, 2025 | 37.4 | 38.98 | 38.98 | 39.82 | 37.4 | 675 |
| May 22, 2025 | 39.06 | 38.51 | 38.51 | 39.79 | 37.42 | 1,348 |
| May 21, 2025 | 40.74 | 37.8 | 37.8 | 41.55 | 37.4 | 1,716 |
| May 20, 2025 | 39.94 | 40.14 | 40.14 | 42 | 39.48 | 928 |
| May 19, 2025 | 39.51 | 40.32 | 40.32 | 43.18 | 39.48 | 656 |
| May 16, 2025 | 39.48 | 39.51 | 39.51 | 40.74 | 39.06 | 1,274 |
| May 15, 2025 | 41.16 | 40.32 | 40.32 | 41.79 | 39.9 | 676 |
| May 14, 2025 | 41.79 | 40.51 | 40.51 | 41.79 | 39.9 | 517 |
| May 13, 2025 | 42.84 | 41.96 | 41.96 | 42.84 | 39.49 | 1,687 |
| May 12, 2025 | 42.84 | 41.58 | 41.58 | 43.26 | 41.58 | 694 |
| May 09, 2025 | 39.9 | 41.53 | 41.53 | 41.53 | 39.9 | 1,390 |
| May 08, 2025 | 41.79 | 40.23 | 40.23 | 41.79 | 37.38 | 1,323 |
| May 07, 2025 | 39.48 | 39.48 | 39.48 | 40.03 | 39.06 | 340 |
| May 06, 2025 | 40.94 | 39.51 | 39.51 | 41.37 | 38.22 | 505 |
| May 05, 2025 | 43.26 | 42.21 | 42.21 | 45.42 | 41.16 | 1,897 |
| May 02, 2025 | 43.68 | 44.52 | 44.52 | 45.36 | 42 | 1,768 |
| May 01, 2025 | 42.84 | 43.27 | 43.27 | 45.36 | 42.74 | 1,738 |
| April 30, 2025 | 42.42 | 41.58 | 41.58 | 42.84 | 39.9 | 681 |
| April 29, 2025 | 39.9 | 42 | 42 | 42.84 | 39.9 | 947 |
| April 28, 2025 | 41.16 | 39.9 | 39.9 | 44.31 | 37.38 | 3,495 |
| April 25, 2025 | 38.64 | 42 | 42 | 42.84 | 36.67 | 3,684 |
| April 24, 2025 | 40.57 | 39.23 | 39.23 | 41.16 | 37.8 | 4,737 |
| April 23, 2025 | 37.8 | 36.58 | 36.58 | 39.07 | 36.58 | 672 |
| April 22, 2025 | 37.38 | 37.06 | 37.06 | 39.06 | 36.24 | 448 |
| April 21, 2025 | 39.06 | 37.49 | 37.49 | 39.06 | 37.46 | 274 |
| April 17, 2025 | 37.38 | 39.25 | 39.25 | 39.25 | 37.38 | 953 |
| April 16, 2025 | 38.22 | 37.46 | 37.46 | 38.64 | 36.57 | 265 |
| April 15, 2025 | 37.8 | 39.06 | 39.06 | 39.9 | 37.8 | 706 |