Nuwellis, Inc. (NUWE) NASDAQ

Currency In USD

NUWE Historical Return

If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $222.22. This corresponds to total returns of -100%, -100%, -77.78%, respectively, with annualized returns of -90.66%, -92.96%, -77.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.13	1.16	1.16	1.18	1.11	209,298
August 20, 2026	1.12	1.12	1.12	1.13	1.12	211,973
August 19, 2026	1.17	1.17	1.17	1.17	1.14	0
August 18, 2026	1.25	1.19	1.19	1.25	1.15	0
August 17, 2026	1.26	1.26	1.26	1.28	1.24	357,347
August 14, 2026	1.32	1.31	1.31	1.37	1.3	282,645
August 13, 2026	1.38	1.3	1.3	1.39	1.25	0
August 12, 2026	1.51	1.41	1.41	1.51	1.39	0
August 11, 2026	1.43	1.48	1.48	1.55	1.42	0
August 10, 2026	1.41	1.42	1.42	1.49	1.41	611,758
August 07, 2026	1.63	1.49	1.49	1.63	1.46	0
August 06, 2026	1.7	1.63	1.63	1.8	1.62	543,769
August 05, 2026	1.79	1.71	1.71	1.85	1.63	1.06M
August 04, 2026	2.13	1.88	1.88	2.43	1.75	35.59M
August 03, 2026	1.67	1.61	1.61	1.76	1.34	1.66M
July 31, 2026	1.74	1.74	1.74	1.93	1.61	6.76M
July 30, 2026	5.14	4.45	4.45	6.4	3.7	117.15M
July 29, 2026	1.92	1.89	1.89	1.96	1.87	100,550
July 28, 2026	1.94	1.93	1.93	1.95	1.83	57,147
July 27, 2026	1.92	1.99	1.99	2	1.92	74,030
July 23, 2026	2.63	2.2	2.2	2.63	2.06	346,055
July 22, 2026	2.86	2.85	2.85	2.95	2.82	28,736
July 21, 2026	2.98	2.85	2.85	2.99	2.8	50,441
July 20, 2026	2.87	3	3	3.01	2.75	56,158
July 17, 2026	2.87	2.85	2.85	2.89	2.77	37,057
July 16, 2026	3.08	2.94	2.94	3.08	2.77	147,195
July 15, 2026	3.2	3.12	3.12	3.34	2.98	386,518
July 14, 2026	2.85	3.22	3.22	3.29	2.85	164,230
July 13, 2026	3.1	2.8	2.8	3.2	2.73	98,726
July 10, 2026	2.88	3.04	3.04	3.2	2.88	118,829
July 09, 2026	2.85	2.88	2.88	2.98	2.75	84,819
July 08, 2026	3.01	2.87	2.87	3.22	2.8	96,558
July 07, 2026	3.28	3.15	3.15	3.3	3.12	113,588
July 06, 2026	3.13	3.29	3.29	3.43	3.12	194,303
July 02, 2026	3.15	3.15	3.15	3.4	3.05	157,687
July 01, 2026	3.09	3.14	3.14	3.32	2.92	242,700
June 30, 2026	3	3.05	3.05	3.14	2.89	117,983
June 29, 2026	3.3	3.18	3.18	3.61	3.1	309,651
June 26, 2026	3.5	3.3	3.3	3.8	3.09	822,448
June 25, 2026	0.09	0.09	0.09	0.1	0.09	3.53M
June 24, 2026	0.09	0.09	0.09	0.09	0.08	7.47M
June 23, 2026	0.13	0.13	0.13	0.13	0.12	2.34M
June 22, 2026	0.14	0.13	0.13	0.14	0.12	2.15M
June 18, 2026	0.14	0.13	0.13	0.14	0.13	1.74M
June 17, 2026	0.13	0.14	0.14	0.14	0.13	2.76M
June 16, 2026	0.13	0.14	0.14	0.14	0.12	2.83M
June 15, 2026	0.15	0.14	0.14	0.16	0.13	3.29M
June 12, 2026	0.14	0.14	0.14	0.14	0.14	3.63M
June 11, 2026	0.14	0.14	0.14	0.15	0.14	2.99M
June 10, 2026	0.15	0.15	0.15	0.17	0.14	6.18M
June 09, 2026	0.14	0.15	0.15	0.15	0.14	4.6M
June 08, 2026	0.15	0.14	0.14	0.15	0.13	8.87M
June 05, 2026	0.17	0.17	0.17	0.21	0.15	0
June 04, 2026	0.48	0.43	0.43	0.51	0.4	563,216
June 03, 2026	0.6	0.49	0.49	0.61	0.48	474,887
June 02, 2026	0.7	0.59	0.59	0.71	0.57	334,113
June 01, 2026	0.73	0.7	0.7	0.77	0.7	276,667
May 29, 2026	0.83	0.77	0.77	0.86	0.75	316,934
May 28, 2026	0.74	0.85	0.85	0.99	0.73	632,833
May 27, 2026	0.91	0.76	0.76	0.91	0.75	225,979