If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $5.98. This corresponds to total returns of -100%, -100%, -99.4%, respectively, with annualized returns of -92.9%, -96.35%, -99.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.88 | 5.24 | 5.24 | 5.32 | 4.88 | 40,145 |
| November 09, 2026 | 4.54 | 4.94 | 4.94 | 4.95 | 4.41 | 41,219 |
| November 06, 2026 | 4.62 | 4.58 | 4.58 | 4.64 | 4.43 | 31,088 |
| November 05, 2026 | 5.37 | 4.66 | 4.66 | 5.41 | 4.54 | 97,323 |
| November 04, 2026 | 5.39 | 5.27 | 5.27 | 5.56 | 5.2 | 74,804 |
| November 03, 2026 | 5.15 | 5.91 | 5.91 | 6.1 | 5.06 | 362,273 |
| November 02, 2026 | 5.65 | 5.18 | 5.18 | 5.65 | 5.18 | 69,124 |
| October 30, 2026 | 5.59 | 5.59 | 5.59 | 6.1 | 5.2 | 292,421 |
| October 29, 2026 | 6.94 | 5.78 | 5.78 | 7.39 | 5.61 | 14.64M |
| October 28, 2026 | 4.6 | 5.66 | 5.66 | 5.66 | 4.42 | 2.08M |
| October 27, 2026 | 3.13 | 5.41 | 5.41 | 5.95 | 3.13 | 23.21M |
| October 26, 2026 | 2.76 | 3.1 | 3.1 | 3.24 | 2.52 | 85,458 |
| October 23, 2026 | 4.25 | 2.9 | 2.9 | 4.45 | 2.88 | 132,691 |
| October 22, 2026 | 4.68 | 4.39 | 4.39 | 4.68 | 4.22 | 7,518 |
| October 21, 2026 | 4.95 | 4.69 | 4.69 | 5.18 | 4.68 | 10,930 |
| October 20, 2026 | 5.04 | 4.95 | 4.95 | 5.04 | 4.86 | 3,197 |
| October 19, 2026 | 5.04 | 5.02 | 5.02 | 5.12 | 4.86 | 7,481 |
| October 16, 2026 | 5.09 | 4.94 | 4.94 | 5.29 | 4.77 | 12,454 |
| October 15, 2026 | 4.87 | 4.98 | 4.98 | 5.19 | 4.77 | 10,913 |
| October 14, 2026 | 5.56 | 4.77 | 4.77 | 5.58 | 4 | 41,837 |
| October 13, 2026 | 6.03 | 5.59 | 5.59 | 6.27 | 5.58 | 19,290 |
| October 12, 2026 | 6.12 | 6.03 | 6.03 | 6.37 | 6.03 | 12,187 |
| October 09, 2026 | 6.26 | 6.2 | 6.2 | 6.36 | 6.07 | 17,102 |
| October 08, 2026 | 6.3 | 6.08 | 6.08 | 6.42 | 6.01 | 15,589 |
| October 07, 2026 | 6.21 | 6.22 | 6.22 | 6.63 | 6.08 | 14,741 |
| October 06, 2026 | 6.5 | 6.31 | 6.31 | 6.64 | 6.3 | 8,045 |
| October 05, 2026 | 6.31 | 6.25 | 6.25 | 6.75 | 6.12 | 19,417 |
| October 02, 2026 | 6.83 | 6.24 | 6.24 | 7.02 | 6.21 | 12,056 |
| October 01, 2026 | 6.68 | 6.74 | 6.74 | 7.02 | 6.66 | 25,446 |
| September 30, 2026 | 6.77 | 6.48 | 6.48 | 6.89 | 6.48 | 14,082 |
| September 29, 2026 | 6.84 | 6.71 | 6.71 | 6.89 | 6.57 | 16,776 |
| September 28, 2026 | 6.93 | 6.84 | 6.84 | 7.26 | 6.84 | 17,757 |
| September 25, 2026 | 7.29 | 6.98 | 6.98 | 7.33 | 6.86 | 16,421 |
| September 24, 2026 | 7.56 | 7.26 | 7.26 | 7.62 | 7.2 | 28,805 |
| September 23, 2026 | 7.47 | 7.64 | 7.64 | 7.72 | 7.43 | 24,815 |
| September 22, 2026 | 7.73 | 7.44 | 7.44 | 7.91 | 7.38 | 46,188 |
| September 21, 2026 | 7.92 | 7.86 | 7.86 | 8 | 7.56 | 55,947 |
| September 18, 2026 | 8.46 | 8.07 | 8.07 | 8.73 | 7.92 | 172,992 |
| September 17, 2026 | 7.7 | 9.81 | 9.81 | 13.14 | 7.68 | 6.57M |
| September 16, 2026 | 7.25 | 7.33 | 7.33 | 7.77 | 7.2 | 31,551 |
| September 15, 2026 | 7.38 | 7.6 | 7.6 | 7.99 | 7.2 | 71,623 |
| September 14, 2026 | 6.99 | 7.17 | 7.17 | 7.26 | 6.96 | 12,687 |
| September 11, 2026 | 6.84 | 6.97 | 6.97 | 7.28 | 6.84 | 15,718 |
| September 10, 2026 | 7.19 | 6.91 | 6.91 | 7.25 | 6.91 | 23,176 |
| September 09, 2026 | 7.11 | 7.2 | 7.2 | 7.29 | 6.89 | 14,631 |
| September 08, 2026 | 7.29 | 7.09 | 7.09 | 7.46 | 6.94 | 33,975 |
| September 04, 2026 | 6.75 | 7.03 | 7.03 | 7.04 | 6.68 | 24,832 |
| September 03, 2026 | 6.76 | 6.61 | 6.61 | 7.29 | 6.4 | 38,194 |
| September 02, 2026 | 6.68 | 6.65 | 6.65 | 6.94 | 6.5 | 24,982 |
| September 01, 2026 | 6.84 | 6.81 | 6.81 | 7.11 | 6.8 | 32,346 |
| August 31, 2026 | 7.92 | 7.13 | 7.13 | 7.95 | 6.8 | 84,225 |
| August 28, 2026 | 9 | 8 | 8 | 9.45 | 7.79 | 150,944 |
| August 27, 2026 | 8.91 | 8.9 | 8.9 | 9.27 | 8.73 | 108,967 |
| August 26, 2026 | 9.45 | 9.09 | 9.09 | 9.99 | 8.82 | 2.71M |
| August 25, 2026 | 9.54 | 8.63 | 8.63 | 9.54 | 8.42 | 74,812 |
| August 24, 2026 | 10.62 | 9.45 | 9.45 | 10.71 | 9.45 | 46,747 |
| August 21, 2026 | 9.99 | 10.44 | 10.44 | 10.62 | 9.99 | 25,116 |
| August 20, 2026 | 10.53 | 10.08 | 10.08 | 10.71 | 10.08 | 25,212 |
| August 19, 2026 | 10.53 | 10.53 | 10.53 | 11.7 | 10.26 | 67,189 |
| August 18, 2026 | 11.25 | 10.71 | 10.71 | 11.7 | 10.35 | 46,490 |