1.83
-0.07(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.93 | 1.83 | 1.83 | 1.93 | 1.76 | 117,862 |
| January 16, 2026 | 2.38 | 1.9 | 1.9 | 2.41 | 1.84 | 459,603 |
| January 15, 2026 | 1.9 | 2.37 | 2.37 | 2.85 | 1.9 | 1.36M |
| January 14, 2026 | 1.93 | 1.9 | 1.9 | 2.04 | 1.88 | 35,444 |
| January 13, 2026 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 20,187 |
| January 12, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.96 | 9,208 |
| January 09, 2026 | 1.95 | 2 | 2 | 2.05 | 1.95 | 9,808 |
| January 08, 2026 | 1.96 | 1.97 | 1.97 | 2.04 | 1.96 | 12,236 |
| January 07, 2026 | 2.06 | 2.01 | 2.01 | 2.09 | 1.93 | 44,100 |
| January 06, 2026 | 2.02 | 2.04 | 2.04 | 2.08 | 1.96 | 46,319 |
| January 05, 2026 | 1.77 | 1.95 | 1.95 | 2.05 | 1.75 | 47,500 |
| January 02, 2026 | 1.74 | 1.81 | 1.81 | 1.85 | 1.71 | 15,319 |
| December 31, 2025 | 1.72 | 1.74 | 1.74 | 1.83 | 1.72 | 30,341 |
| December 30, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.71 | 33,639 |
| December 29, 2025 | 2.02 | 1.82 | 1.82 | 2.02 | 1.78 | 50,700 |
| December 26, 2025 | 2.1 | 2.04 | 2.04 | 2.1 | 2.01 | 19,726 |
| December 24, 2025 | 2.1 | 2.06 | 2.06 | 2.2 | 2.05 | 6,929 |
| December 23, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2.02 | 33,810 |
| December 22, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.14 | 16,847 |
| December 19, 2025 | 2.13 | 2.16 | 2.16 | 2.24 | 2.13 | 21,991 |
| December 18, 2025 | 2.35 | 2.16 | 2.16 | 2.35 | 2.16 | 21,462 |
| December 17, 2025 | 2.23 | 2.26 | 2.26 | 2.32 | 2.23 | 12,900 |
| December 16, 2025 | 2.15 | 2.21 | 2.21 | 2.25 | 2.1 | 34,806 |
| December 15, 2025 | 2.3 | 2.16 | 2.16 | 2.33 | 2.15 | 47,949 |
| December 12, 2025 | 2.52 | 2.28 | 2.28 | 2.58 | 2.24 | 63,042 |
| December 11, 2025 | 2.77 | 2.45 | 2.45 | 2.79 | 2.45 | 59,998 |
| December 10, 2025 | 2.72 | 2.81 | 2.81 | 2.86 | 2.69 | 60,609 |
| December 09, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.65 | 68,052 |
| December 08, 2025 | 2.54 | 2.71 | 2.71 | 2.77 | 2.54 | 126,300 |
| December 05, 2025 | 2.65 | 2.43 | 2.43 | 2.66 | 2.41 | 26,667 |
| December 04, 2025 | 2.41 | 2.63 | 2.63 | 2.65 | 2.4 | 98,240 |
| December 03, 2025 | 2.26 | 2.34 | 2.34 | 2.4 | 2.26 | 24,407 |
| December 02, 2025 | 2.4 | 2.26 | 2.26 | 2.41 | 2.24 | 33,100 |
| December 01, 2025 | 2.48 | 2.4 | 2.4 | 2.55 | 2.38 | 16,900 |
| November 28, 2025 | 2.43 | 2.44 | 2.44 | 2.55 | 2.41 | 21,656 |
| November 26, 2025 | 2.31 | 2.41 | 2.41 | 2.58 | 2.31 | 76,600 |
| November 25, 2025 | 2.18 | 2.2 | 2.2 | 2.39 | 2.16 | 77,100 |
| November 24, 2025 | 2.07 | 2.16 | 2.16 | 2.17 | 2.02 | 15,430 |
| November 21, 2025 | 2.11 | 2.05 | 2.05 | 2.12 | 2.03 | 46,208 |
| November 20, 2025 | 2.27 | 2.09 | 2.09 | 2.27 | 2.07 | 56,800 |
| November 19, 2025 | 2.4 | 2.27 | 2.27 | 2.42 | 2.26 | 52,481 |
| November 18, 2025 | 2.46 | 2.36 | 2.36 | 2.48 | 2.31 | 19,613 |
| November 17, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.45 | 27,601 |
| November 14, 2025 | 2.45 | 2.7 | 2.7 | 2.71 | 2.38 | 60,416 |
| November 13, 2025 | 2.66 | 2.44 | 2.44 | 2.66 | 2.41 | 36,434 |
| November 12, 2025 | 2.75 | 2.67 | 2.67 | 2.84 | 2.61 | 86,100 |
| November 11, 2025 | 2.71 | 2.78 | 2.78 | 2.78 | 2.63 | 15,511 |
| November 10, 2025 | 2.8 | 2.71 | 2.71 | 2.93 | 2.65 | 162,375 |
| November 07, 2025 | 2.75 | 2.87 | 2.87 | 2.87 | 2.75 | 37,900 |
| November 06, 2025 | 2.84 | 2.78 | 2.78 | 2.96 | 2.75 | 21,735 |
| November 05, 2025 | 2.68 | 2.8 | 2.8 | 2.85 | 2.68 | 43,500 |
| November 04, 2025 | 2.74 | 2.69 | 2.69 | 2.77 | 2.6 | 60,608 |
| November 03, 2025 | 2.88 | 2.77 | 2.77 | 2.95 | 2.72 | 90,300 |
| October 31, 2025 | 3.65 | 2.86 | 2.86 | 3.65 | 2.72 | 396,400 |
| October 30, 2025 | 3.18 | 3.8 | 3.8 | 4 | 3.03 | 1.18M |
| October 29, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3.01 | 15,499 |
| October 28, 2025 | 3.21 | 3.1 | 3.1 | 3.21 | 3.1 | 17,207 |
| October 27, 2025 | 3.23 | 3.23 | 3.23 | 3.32 | 3.22 | 18,749 |
| October 24, 2025 | 3.02 | 3.25 | 3.25 | 3.26 | 3 | 42,027 |
| October 23, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 2.93 | 50,868 |