Nuwellis, Inc. (NUWE) NASDAQ

0.98

+0.0221(+2.31%)

Updated at May 09 04:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 20250.950.990.990.990.9555,595
May 08, 202510.960.9610.8954,325
May 07, 20250.940.940.940.950.9314,300
May 06, 20250.970.940.940.990.9121,236
May 05, 20251.03111.080.9879,700
May 02, 20251.041.061.061.08174,295
May 01, 20251.021.031.031.081.0273,028
April 30, 20251.010.990.991.020.9528,624
April 29, 20250.95111.020.9539,806
April 28, 20250.980.950.951.060.89146,811
April 25, 20250.92111.020.87149,285
April 24, 20250.970.930.930.980.9199,000
April 23, 20250.90.870.870.930.8728,300
April 22, 20250.890.880.880.930.8618,820
April 21, 20250.930.890.890.930.8911,515
April 17, 20250.890.930.930.930.8940,030
April 16, 20250.910.890.890.920.8710,839
April 15, 20250.90.930.930.950.929,700
April 14, 20250.880.90.90.920.889,546
April 11, 20250.940.930.930.950.8525,056
April 10, 20250.870.940.940.990.839,947
April 09, 20250.780.860.860.870.7770,700
April 08, 20250.780.770.770.820.7651,878
April 07, 20250.830.760.760.860.7585,497
April 04, 20250.940.830.830.960.81154,507
April 03, 202510.960.9610.9489,700
April 02, 20250.95111.030.95113,000
April 01, 20250.940.960.960.980.9434,652
March 31, 20250.960.940.9410.9394,534
March 28, 202510.980.981.030.9174,325
March 27, 20250.990.990.991.020.9954,281
March 26, 20251.110.970.971.140.9279,219
March 25, 20251.211.111.111.211.05127,000
March 24, 20251.141.141.141.171.165,600
March 21, 20251.111.131.131.131.1141,232
March 20, 20251.131.131.131.151.1136,000
March 19, 20251.111.121.121.131.112,168
March 18, 20251.151.111.111.151.1163,400
March 17, 20251.181.161.161.181.1435,940
March 14, 20251.141.161.161.181.1440,862
March 13, 20251.21.151.151.211.198,100
March 12, 20251.171.181.181.21.1277,000
March 11, 20251.261.211.211.271.11152,227
March 10, 20251.311.261.261.341.22171,400
March 07, 20251.291.31.31.311.2746,900
March 06, 20251.251.31.31.331.2595,233
March 05, 20251.261.251.251.261.2278,828
March 04, 20251.191.231.231.261.1578,349
March 03, 20251.231.21.21.291.1893,527
February 28, 20251.231.251.251.281.1983,091
February 27, 20251.241.221.221.291.2265,900
February 26, 20251.281.241.241.331.2332,717
February 25, 20251.221.191.191.251.16238,900
February 24, 20251.271.261.261.291.23319,416
February 21, 20251.371.31.31.371.29122,907
February 20, 20251.421.361.361.451.33345,100
February 19, 20251.311.461.461.481.3487,423
February 18, 20251.31.311.311.361.29186,200
February 14, 20251.261.291.291.331.26149,158
February 13, 20251.181.31.31.311.17150,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved