Nuwellis, Inc. (NUWE) NASDAQ

Currency In USD

NUWE Historical Return

If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $224.3. This corresponds to total returns of -100%, -100%, -77.57%, respectively, with annualized returns of -90.69%, -92.57%, -77.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.75	0.72	0.72	0.78	0.72	125,701
September 29, 2026	0.76	0.75	0.75	0.77	0.73	147,488
September 28, 2026	0.77	0.76	0.76	0.77	0.76	159,316
September 25, 2026	0.81	0.78	0.78	0.81	0.76	147,344
September 24, 2026	0.84	0.81	0.81	0.85	0.8	240,533
September 23, 2026	0.83	0.85	0.85	0.85	0.83	222,304
September 22, 2026	0.86	0.83	0.83	0.88	0.82	413,510
September 21, 2026	0.88	0.87	0.87	0.89	0.84	478,942
September 18, 2026	0.94	0.9	0.9	0.97	0.88	1.49M
September 17, 2026	0.86	1.09	1.09	1.46	0.85	58.6M
September 16, 2026	0.81	0.82	0.82	0.86	0.8	278,560
September 15, 2026	0.82	0.84	0.84	0.89	0.8	613,720
September 11, 2026	0.77	0.77	0.77	0.81	0.76	137,474
September 10, 2026	0.8	0.77	0.77	0.8	0.77	200,163
September 09, 2026	0.79	0.8	0.8	0.8	0.77	128,515
September 08, 2026	0.81	0.79	0.79	0.82	0.78	293,517
September 04, 2026	0.76	0.78	0.78	0.78	0.74	221,324
September 03, 2026	0.75	0.73	0.73	0.81	0.71	0
September 02, 2026	0.74	0.74	0.74	0.77	0.72	219,816
September 01, 2026	0.76	0.76	0.76	0.79	0.75	278,290
August 31, 2026	0.88	0.79	0.79	0.88	0.76	706,416
August 28, 2026	1	0.89	0.89	1.05	0.87	1.3M
August 27, 2026	0.97	0.99	0.99	1.03	0.97	962,332
August 26, 2026	1.05	1.01	1.01	1.11	0.98	24.18M
August 25, 2026	1.06	0.96	0.96	1.06	0.94	0
August 24, 2026	1.05	1.05	1.05	1.05	1.05	0
August 21, 2026	1.13	1.16	1.16	1.18	1.11	209,298
August 20, 2026	1.12	1.12	1.12	1.13	1.12	211,973
August 19, 2026	1.17	1.17	1.17	1.17	1.14	0
August 18, 2026	1.25	1.19	1.19	1.25	1.15	0
August 17, 2026	1.26	1.26	1.26	1.28	1.24	357,347
August 14, 2026	1.32	1.31	1.31	1.37	1.3	282,645
August 13, 2026	1.38	1.3	1.3	1.39	1.25	0
August 12, 2026	1.51	1.41	1.41	1.51	1.39	0
August 11, 2026	1.43	1.48	1.48	1.55	1.42	0
August 10, 2026	1.41	1.42	1.42	1.49	1.41	611,758
August 07, 2026	1.63	1.49	1.49	1.63	1.46	0
August 06, 2026	1.7	1.63	1.63	1.8	1.62	543,769
August 05, 2026	1.79	1.71	1.71	1.85	1.63	1.06M
August 04, 2026	2.13	1.88	1.88	2.43	1.75	35.59M
August 03, 2026	1.67	1.61	1.61	1.76	1.34	1.66M
July 31, 2026	1.74	1.74	1.74	1.93	1.61	6.76M
July 30, 2026	5.14	4.45	4.45	6.4	3.7	117.15M
July 29, 2026	1.92	1.89	1.89	1.96	1.87	100,550
July 28, 2026	1.94	1.93	1.93	1.95	1.83	57,147
July 27, 2026	1.92	1.99	1.99	2	1.92	74,030
July 23, 2026	2.63	2.2	2.2	2.63	2.06	346,055
July 22, 2026	2.86	2.85	2.85	2.95	2.82	28,736
July 21, 2026	2.98	2.85	2.85	2.99	2.8	50,441
July 20, 2026	2.87	3	3	3.01	2.75	56,158
July 17, 2026	2.87	2.85	2.85	2.89	2.77	37,057
July 16, 2026	3.08	2.94	2.94	3.08	2.77	147,195
July 15, 2026	3.2	3.12	3.12	3.34	2.98	386,518
July 14, 2026	2.85	3.22	3.22	3.29	2.85	164,230
July 13, 2026	3.1	2.8	2.8	3.2	2.73	98,726
July 10, 2026	2.88	3.04	3.04	3.2	2.88	118,829
July 09, 2026	2.85	2.88	2.88	2.98	2.75	84,819
July 08, 2026	3.01	2.87	2.87	3.22	2.8	96,558
July 07, 2026	3.28	3.15	3.15	3.3	3.12	113,588
July 06, 2026	3.13	3.29	3.29	3.43	3.12	194,303