2.11
-0.16(-7.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.4 | 2.27 | 2.27 | 2.42 | 2.26 | 52,481 |
| November 18, 2025 | 2.46 | 2.36 | 2.36 | 2.48 | 2.31 | 19,613 |
| November 17, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.45 | 27,601 |
| November 14, 2025 | 2.45 | 2.7 | 2.7 | 2.71 | 2.38 | 60,416 |
| November 13, 2025 | 2.66 | 2.44 | 2.44 | 2.66 | 2.41 | 36,434 |
| November 12, 2025 | 2.75 | 2.67 | 2.67 | 2.84 | 2.61 | 86,100 |
| November 11, 2025 | 2.71 | 2.78 | 2.78 | 2.78 | 2.63 | 15,511 |
| November 10, 2025 | 2.8 | 2.71 | 2.71 | 2.93 | 2.65 | 162,375 |
| November 07, 2025 | 2.75 | 2.87 | 2.87 | 2.87 | 2.75 | 37,900 |
| November 06, 2025 | 2.84 | 2.78 | 2.78 | 2.96 | 2.75 | 21,735 |
| November 05, 2025 | 2.68 | 2.8 | 2.8 | 2.85 | 2.68 | 43,500 |
| November 04, 2025 | 2.74 | 2.69 | 2.69 | 2.77 | 2.6 | 60,608 |
| November 03, 2025 | 2.88 | 2.77 | 2.77 | 2.95 | 2.72 | 90,300 |
| October 31, 2025 | 3.65 | 2.86 | 2.86 | 3.65 | 2.72 | 396,400 |
| October 30, 2025 | 3.18 | 3.8 | 3.8 | 4 | 3.03 | 1.18M |
| October 29, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3.01 | 15,499 |
| October 28, 2025 | 3.21 | 3.1 | 3.1 | 3.21 | 3.1 | 17,207 |
| October 27, 2025 | 3.23 | 3.23 | 3.23 | 3.32 | 3.22 | 18,749 |
| October 24, 2025 | 3.02 | 3.25 | 3.25 | 3.26 | 3 | 42,027 |
| October 23, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 2.93 | 50,868 |
| October 22, 2025 | 3.2 | 3.14 | 3.14 | 3.24 | 3.1 | 41,223 |
| October 21, 2025 | 3.39 | 3.2 | 3.2 | 3.39 | 3.2 | 57,769 |
| October 20, 2025 | 3.39 | 3.46 | 3.46 | 3.59 | 3.38 | 120,634 |
| October 17, 2025 | 3.26 | 3.44 | 3.44 | 3.46 | 3.26 | 47,174 |
| October 16, 2025 | 3.47 | 3.42 | 3.42 | 3.5 | 3.41 | 64,432 |
| October 15, 2025 | 3.45 | 3.47 | 3.47 | 3.51 | 3.4 | 25,005 |
| October 14, 2025 | 3.45 | 3.47 | 3.47 | 3.5 | 3.28 | 36,394 |
| October 13, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.34 | 48,000 |
| October 10, 2025 | 3.61 | 3.5 | 3.5 | 3.7 | 3.43 | 69,579 |
| October 09, 2025 | 3.75 | 3.55 | 3.55 | 3.75 | 3.53 | 70,465 |
| October 08, 2025 | 3.86 | 3.78 | 3.78 | 3.86 | 3.61 | 156,629 |
| October 07, 2025 | 3.6 | 3.92 | 3.92 | 3.92 | 3.48 | 263,227 |
| October 06, 2025 | 3.57 | 3.53 | 3.53 | 3.6 | 3.48 | 40,710 |
| October 03, 2025 | 3.37 | 3.57 | 3.57 | 3.6 | 3.37 | 127,845 |
| October 02, 2025 | 3.21 | 3.32 | 3.32 | 3.5 | 3.17 | 90,873 |
| October 01, 2025 | 3.22 | 3.21 | 3.21 | 3.31 | 3.11 | 119,106 |
| September 30, 2025 | 3.46 | 3.35 | 3.35 | 3.54 | 3.09 | 1.63M |
| September 29, 2025 | 3.5 | 3.53 | 3.53 | 3.55 | 3.4 | 41,500 |
| September 26, 2025 | 3.56 | 3.48 | 3.48 | 3.56 | 3.42 | 56,806 |
| September 25, 2025 | 3.6 | 3.57 | 3.57 | 3.63 | 3.57 | 27,672 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.65 | 3.55 | 42,823 |
| September 23, 2025 | 3.63 | 3.63 | 3.63 | 3.83 | 3.62 | 60,243 |
| September 22, 2025 | 3.62 | 3.64 | 3.64 | 3.7 | 3.54 | 108,400 |
| September 19, 2025 | 3.7 | 3.54 | 3.54 | 3.88 | 3.54 | 181,300 |
| September 18, 2025 | 4.13 | 3.78 | 3.78 | 4.14 | 3.65 | 2.51M |
| September 17, 2025 | 4.09 | 3.97 | 3.97 | 4.12 | 3.95 | 85,800 |
| September 16, 2025 | 4.39 | 4.13 | 4.13 | 4.42 | 3.99 | 214,613 |
| September 15, 2025 | 4.24 | 4.7 | 4.7 | 5.23 | 4.18 | 888,600 |
| September 12, 2025 | 4.19 | 4.18 | 4.18 | 4.22 | 4.1 | 19,411 |
| September 11, 2025 | 4.01 | 4.21 | 4.21 | 4.35 | 4.01 | 74,779 |
| September 10, 2025 | 4.2 | 4.11 | 4.11 | 4.27 | 4 | 102,500 |
| September 09, 2025 | 3.98 | 4.34 | 4.34 | 4.42 | 3.74 | 1.44M |
| September 08, 2025 | 4.78 | 4.77 | 4.77 | 4.91 | 4.66 | 33,264 |
| September 05, 2025 | 4.76 | 4.88 | 4.88 | 4.9 | 4.67 | 21,956 |
| September 04, 2025 | 4.82 | 4.89 | 4.89 | 5.07 | 4.76 | 30,700 |
| September 03, 2025 | 4.94 | 4.93 | 4.93 | 5.06 | 4.83 | 17,000 |
| September 02, 2025 | 5.01 | 5.05 | 5.05 | 5.11 | 4.9 | 27,000 |
| August 29, 2025 | 5.18 | 5.1 | 5.1 | 5.2 | 5.09 | 21,902 |
| August 28, 2025 | 5.1 | 5.18 | 5.18 | 5.25 | 5.07 | 22,026 |
| August 27, 2025 | 5.29 | 5.15 | 5.15 | 5.29 | 5.07 | 21,543 |