1.00
-0.01(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.01 | 1 | 1 | 1.07 | 1 | 190,121 |
| December 19, 2024 | 1.05 | 1.01 | 1.01 | 1.08 | 0.92 | 1.34M |
| December 18, 2024 | 0.98 | 1 | 1 | 1.08 | 0.97 | 298,475 |
| December 17, 2024 | 1.18 | 0.98 | 0.98 | 1.18 | 0.97 | 709,764 |
| December 16, 2024 | 1.19 | 1.19 | 1.19 | 1.22 | 1.12 | 207,620 |
| December 13, 2024 | 1.2 | 1.18 | 1.18 | 1.27 | 1.11 | 356,500 |
| December 12, 2024 | 1.32 | 1.28 | 1.28 | 1.32 | 1.26 | 79,141 |
| December 11, 2024 | 1.34 | 1.3 | 1.3 | 1.36 | 1.26 | 158,024 |
| December 10, 2024 | 1.32 | 1.34 | 1.34 | 1.37 | 1.3 | 108,100 |
| December 09, 2024 | 1.27 | 1.35 | 1.35 | 1.4 | 1.27 | 365,792 |
| December 06, 2024 | 1.25 | 1.27 | 1.27 | 1.32 | 1.23 | 180,000 |
| December 05, 2024 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 235,768 |
| December 04, 2024 | 1.28 | 1.29 | 1.29 | 1.32 | 1.25 | 238,212 |
| December 03, 2024 | 1.32 | 1.28 | 1.28 | 1.35 | 1.26 | 122,100 |
| December 02, 2024 | 1.36 | 1.32 | 1.32 | 1.36 | 1.25 | 356,900 |
| November 29, 2024 | 1.36 | 1.33 | 1.33 | 1.39 | 1.28 | 274,005 |
| November 27, 2024 | 1.39 | 1.38 | 1.38 | 1.45 | 1.28 | 673,228 |
| November 26, 2024 | 1.19 | 1.4 | 1.4 | 1.45 | 1.18 | 948,400 |
| November 25, 2024 | 1.2 | 1.17 | 1.17 | 1.21 | 1.13 | 534,529 |
| November 22, 2024 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 240,252 |
| November 21, 2024 | 1.3 | 1.24 | 1.24 | 1.32 | 1.19 | 348,569 |
| November 20, 2024 | 1.36 | 1.3 | 1.3 | 1.37 | 1.28 | 314,829 |
| November 19, 2024 | 1.35 | 1.34 | 1.34 | 1.43 | 1.32 | 440,100 |
| November 18, 2024 | 1.7 | 1.35 | 1.35 | 1.71 | 1.35 | 1.34M |
| November 15, 2024 | 1.72 | 1.8 | 1.8 | 1.96 | 1.28 | 2.82M |
| November 14, 2024 | 1.95 | 1.78 | 1.78 | 1.95 | 1.65 | 819,408 |
| November 13, 2024 | 1.97 | 1.95 | 1.95 | 1.98 | 1.71 | 719,800 |
| November 12, 2024 | 2.02 | 2.03 | 2.03 | 2.17 | 1.94 | 909,424 |
| November 11, 2024 | 2.28 | 2.05 | 2.05 | 2.57 | 1.85 | 21.79M |
| November 08, 2024 | 1.74 | 1.81 | 1.81 | 1.92 | 1.62 | 627,533 |
| November 07, 2024 | 1.57 | 1.76 | 1.76 | 1.84 | 1.56 | 520,500 |
| November 06, 2024 | 1.84 | 1.61 | 1.61 | 1.85 | 1.55 | 1.1M |
| November 05, 2024 | 2.5 | 1.84 | 1.84 | 2.5 | 1.8 | 5.94M |
| November 04, 2024 | 2.23 | 2.91 | 2.91 | 4.19 | 2.06 | 62.58M |
| November 01, 2024 | 1.69 | 1.36 | 1.36 | 1.77 | 1.35 | 4.04M |
| October 31, 2024 | 1.91 | 1.72 | 1.72 | 1.93 | 1.71 | 154,189 |
| October 30, 2024 | 1.82 | 1.95 | 1.95 | 2.09 | 1.82 | 179,312 |
| October 29, 2024 | 2 | 1.82 | 1.82 | 2 | 1.76 | 197,146 |
| October 28, 2024 | 2.07 | 2.08 | 2.08 | 2.13 | 1.95 | 310,315 |
| October 25, 2024 | 1.72 | 1.86 | 1.86 | 1.9 | 1.65 | 357,458 |
| October 24, 2024 | 1.81 | 1.64 | 1.64 | 1.89 | 1.58 | 255,816 |
| October 23, 2024 | 2.32 | 1.74 | 1.74 | 2.46 | 1.68 | 825,614 |
| October 22, 2024 | 2.09 | 2.36 | 2.36 | 2.4 | 1.9 | 1.56M |
| October 21, 2024 | 1.67 | 1.95 | 1.95 | 2.39 | 1.55 | 2.02M |
| October 18, 2024 | 1.47 | 1.48 | 1.48 | 1.61 | 1.46 | 313,334 |
| October 17, 2024 | 1.4 | 1.49 | 1.49 | 1.55 | 1.33 | 2.15M |
| October 16, 2024 | 1.48 | 1.41 | 1.41 | 1.48 | 1.38 | 134,240 |
| October 15, 2024 | 1.4 | 1.45 | 1.45 | 1.47 | 1.35 | 205,903 |
| October 14, 2024 | 1.59 | 1.39 | 1.39 | 1.59 | 1.33 | 249,200 |
| October 11, 2024 | 1.37 | 1.67 | 1.67 | 1.8 | 1.37 | 990,720 |
| October 10, 2024 | 1.37 | 1.39 | 1.39 | 1.68 | 1.35 | 1.14M |
| October 09, 2024 | 1.21 | 1.59 | 1.59 | 1.99 | 1.21 | 14.55M |
| October 08, 2024 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 121,000 |
| October 07, 2024 | 1.35 | 1.26 | 1.26 | 1.37 | 1.25 | 84,711 |
| October 04, 2024 | 1.43 | 1.32 | 1.32 | 1.49 | 1.3 | 176,984 |
| October 03, 2024 | 1.43 | 1.48 | 1.48 | 1.74 | 1.43 | 560,722 |
| October 02, 2024 | 1.43 | 1.48 | 1.48 | 1.53 | 1.28 | 400,614 |
| October 01, 2024 | 1.27 | 1.48 | 1.48 | 1.78 | 1.25 | 2.92M |
| September 30, 2024 | 1.27 | 1.19 | 1.19 | 1.27 | 1.15 | 112,965 |
| September 27, 2024 | 1.26 | 1.21 | 1.21 | 1.29 | 1.21 | 88,455 |