If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $10.02. This corresponds to total returns of -100%, -100%, -99%, respectively, with annualized returns of -92.09%, -95.36%, -99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
| June 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.76M |
| June 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 2.83M |
| June 15, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 3.29M |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.63M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.99M |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 6.18M |
| June 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.6M |
| June 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 8.87M |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.21 | 0.15 | 0 |
| June 04, 2026 | 0.48 | 0.43 | 0.43 | 0.51 | 0.4 | 563,216 |
| June 03, 2026 | 0.6 | 0.49 | 0.49 | 0.61 | 0.48 | 474,887 |
| June 02, 2026 | 0.7 | 0.59 | 0.59 | 0.71 | 0.57 | 334,113 |
| June 01, 2026 | 0.73 | 0.7 | 0.7 | 0.77 | 0.7 | 276,667 |
| May 29, 2026 | 0.83 | 0.77 | 0.77 | 0.86 | 0.75 | 316,934 |
| May 28, 2026 | 0.74 | 0.85 | 0.85 | 0.99 | 0.73 | 632,833 |
| May 27, 2026 | 0.91 | 0.76 | 0.76 | 0.91 | 0.75 | 225,979 |
| May 26, 2026 | 0.9 | 0.91 | 0.91 | 0.99 | 0.89 | 241,244 |
| May 22, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.96 | 111,581 |
| May 21, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 19,399 |
| May 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 14,387 |
| May 19, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.93 | 15,282 |
| May 18, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.91 | 113,217 |
| May 15, 2026 | 1.03 | 1 | 1 | 1.08 | 0.98 | 54,272 |
| May 14, 2026 | 1.07 | 1.02 | 1.02 | 1.12 | 1 | 120,244 |
| May 13, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 0.99 | 27,096 |
| May 12, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 45,843 |
| May 11, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1 | 51,128 |
| May 08, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.07 | 26,709 |
| May 07, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 29,447 |
| May 06, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 39,894 |
| May 05, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 51,341 |
| May 04, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 50,937 |
| May 01, 2026 | 1.16 | 1.07 | 1.07 | 1.16 | 1.07 | 47,873 |
| April 30, 2026 | 1.17 | 1.13 | 1.13 | 1.2 | 1.1 | 46,890 |
| April 29, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.1 | 21,507 |
| April 28, 2026 | 1.14 | 1.11 | 1.11 | 1.2 | 1.1 | 59,545 |
| April 27, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.16 | 40,781 |
| April 24, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.14 | 35,182 |
| April 23, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.15 | 40,586 |
| April 22, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.13 | 17,380 |
| April 21, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.12 | 39,571 |
| April 20, 2026 | 1.13 | 1.16 | 1.16 | 1.2 | 1.13 | 31,283 |
| April 17, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.1 | 29,009 |
| April 16, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.14 | 42,980 |
| April 15, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.19 | 32,065 |
| April 14, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.19 | 48,992 |
| April 13, 2026 | 1.13 | 1.2 | 1.2 | 1.25 | 1.1 | 74,502 |
| April 10, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 23,292 |
| April 09, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 40,193 |
| April 08, 2026 | 1.13 | 1.08 | 1.08 | 1.24 | 1.07 | 39,025 |
| April 07, 2026 | 1.09 | 1.13 | 1.13 | 1.18 | 1.06 | 44,800 |
| April 06, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.03 | 27,242 |
| April 02, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.04 | 24,992 |
| April 01, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.05 | 29,929 |
| March 31, 2026 | 1.01 | 1.05 | 1.05 | 1.12 | 1 | 263,371 |
| March 30, 2026 | 1.01 | 1.05 | 1.05 | 1.06 | 1.01 | 16,559 |
| March 27, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 0.99 | 39,702 |
| March 26, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.1 | 10,523 |
| March 25, 2026 | 1.1 | 1.15 | 1.15 | 1.19 | 1.1 | 20,856 |