Nuwellis, Inc. (NUWE) NASDAQ

Currency In USD

NUWE Historical Return

If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $389.24. This corresponds to total returns of -100%, -100%, -61.08%, respectively, with annualized returns of -89.37%, -91.21%, -61.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.88	3.04	3.04	3.2	2.88	118,829
July 09, 2026	2.85	2.88	2.88	2.98	2.75	84,819
July 08, 2026	3.01	2.87	2.87	3.22	2.8	96,558
July 07, 2026	3.28	3.15	3.15	3.3	3.12	113,588
July 06, 2026	3.13	3.29	3.29	3.43	3.12	194,303
July 02, 2026	3.15	3.15	3.15	3.4	3.05	157,687
July 01, 2026	3.09	3.14	3.14	3.32	2.92	242,700
June 30, 2026	3	3.05	3.05	3.14	2.89	117,983
June 29, 2026	3.3	3.18	3.18	3.61	3.1	309,651
June 26, 2026	3.5	3.3	3.3	3.8	3.09	822,448
June 25, 2026	0.09	0.09	0.09	0.1	0.09	3.53M
June 24, 2026	0.09	0.09	0.09	0.09	0.08	7.47M
June 23, 2026	0.13	0.13	0.13	0.13	0.12	2.34M
June 22, 2026	0.14	0.13	0.13	0.14	0.12	2.15M
June 18, 2026	0.14	0.13	0.13	0.14	0.13	1.74M
June 17, 2026	0.13	0.14	0.14	0.14	0.13	2.76M
June 16, 2026	0.13	0.14	0.14	0.14	0.12	2.83M
June 15, 2026	0.15	0.14	0.14	0.16	0.13	3.29M
June 12, 2026	0.14	0.14	0.14	0.14	0.14	3.63M
June 11, 2026	0.14	0.14	0.14	0.15	0.14	2.99M
June 10, 2026	0.15	0.15	0.15	0.17	0.14	6.18M
June 09, 2026	0.14	0.15	0.15	0.15	0.14	4.6M
June 08, 2026	0.15	0.14	0.14	0.15	0.13	8.87M
June 05, 2026	0.17	0.17	0.17	0.21	0.15	0
June 04, 2026	0.48	0.43	0.43	0.51	0.4	563,216
June 03, 2026	0.6	0.49	0.49	0.61	0.48	474,887
June 02, 2026	0.7	0.59	0.59	0.71	0.57	334,113
June 01, 2026	0.73	0.7	0.7	0.77	0.7	276,667
May 29, 2026	0.83	0.77	0.77	0.86	0.75	316,934
May 28, 2026	0.74	0.85	0.85	0.99	0.73	632,833
May 27, 2026	0.91	0.76	0.76	0.91	0.75	225,979
May 26, 2026	0.9	0.91	0.91	0.99	0.89	241,244
May 22, 2026	1	1.05	1.05	1.05	0.96	111,581
May 21, 2026	0.95	1	1	1	0.95	19,399
May 20, 2026	0.98	0.99	0.99	0.99	0.95	14,387
May 19, 2026	0.96	0.98	0.98	0.98	0.93	15,282
May 18, 2026	0.98	0.98	0.98	1	0.91	113,217
May 15, 2026	1.03	1	1	1.08	0.98	54,272
May 14, 2026	1.07	1.02	1.02	1.12	1	120,244
May 13, 2026	1.06	1.03	1.03	1.06	0.99	27,096
May 12, 2026	1.02	1.03	1.03	1.04	1	45,843
May 11, 2026	1.07	1.04	1.04	1.08	1	51,128
May 08, 2026	1.08	1.09	1.09	1.11	1.07	26,709
May 07, 2026	1.09	1.1	1.1	1.1	1.06	29,447
May 06, 2026	1.13	1.09	1.09	1.13	1.05	39,894
May 05, 2026	1.09	1.11	1.11	1.13	1.07	51,341
May 04, 2026	1.08	1.12	1.12	1.15	1.08	50,937
May 01, 2026	1.16	1.07	1.07	1.16	1.07	47,873
April 30, 2026	1.17	1.13	1.13	1.2	1.1	46,890
April 29, 2026	1.13	1.11	1.11	1.15	1.1	21,507
April 28, 2026	1.14	1.11	1.11	1.2	1.1	59,545
April 27, 2026	1.19	1.16	1.16	1.22	1.16	40,781
April 24, 2026	1.17	1.18	1.18	1.2	1.14	35,182
April 23, 2026	1.18	1.19	1.19	1.21	1.15	40,586
April 22, 2026	1.19	1.15	1.15	1.19	1.13	17,380
April 21, 2026	1.2	1.15	1.15	1.2	1.12	39,571
April 20, 2026	1.13	1.16	1.16	1.2	1.13	31,283
April 17, 2026	1.18	1.18	1.18	1.19	1.1	29,009
April 16, 2026	1.21	1.19	1.19	1.22	1.14	42,980
April 15, 2026	1.21	1.23	1.23	1.23	1.19	32,065