Nuwellis, Inc. (NUWE) NASDAQ

0.60

-0.1(-14.28%)

Updated at June 02 02:57PM

Currency In USD

NUWE Historical Return

If you invested $1000 in Nuwellis, Inc. (NUWE) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $16.91. This corresponds to total returns of -100%, -100%, -98.31%, respectively, with annualized returns of -91%, -93.68%, -98.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUWE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.73	0.7	0.7	0.77	0.7	276,667
May 29, 2026	0.83	0.77	0.77	0.86	0.75	316,934
May 28, 2026	0.74	0.85	0.85	0.99	0.73	632,833
May 27, 2026	0.91	0.76	0.76	0.91	0.75	225,979
May 26, 2026	0.9	0.91	0.91	0.99	0.89	241,244
May 22, 2026	1	1.05	1.05	1.05	0.96	111,581
May 21, 2026	0.95	1	1	1	0.95	19,399
May 20, 2026	0.98	0.99	0.99	0.99	0.95	14,387
May 19, 2026	0.96	0.98	0.98	0.98	0.93	15,282
May 18, 2026	0.98	0.98	0.98	1	0.91	113,217
May 15, 2026	1.03	1	1	1.08	0.98	54,272
May 14, 2026	1.07	1.02	1.02	1.12	1	120,244
May 13, 2026	1.06	1.03	1.03	1.06	0.99	27,096
May 12, 2026	1.02	1.03	1.03	1.04	1	45,843
May 11, 2026	1.07	1.04	1.04	1.08	1	51,128
May 08, 2026	1.08	1.09	1.09	1.11	1.07	26,709
May 07, 2026	1.09	1.1	1.1	1.1	1.06	29,447
May 06, 2026	1.13	1.09	1.09	1.13	1.05	39,894
May 05, 2026	1.09	1.11	1.11	1.13	1.07	51,341
May 04, 2026	1.08	1.12	1.12	1.15	1.08	50,937
May 01, 2026	1.16	1.07	1.07	1.16	1.07	47,873
April 30, 2026	1.17	1.13	1.13	1.2	1.1	46,890
April 29, 2026	1.13	1.11	1.11	1.15	1.1	21,507
April 28, 2026	1.14	1.11	1.11	1.2	1.1	59,545
April 27, 2026	1.19	1.16	1.16	1.22	1.16	40,781
April 24, 2026	1.17	1.18	1.18	1.2	1.14	35,182
April 23, 2026	1.18	1.19	1.19	1.21	1.15	40,586
April 22, 2026	1.19	1.15	1.15	1.19	1.13	17,380
April 21, 2026	1.2	1.15	1.15	1.2	1.12	39,571
April 20, 2026	1.13	1.16	1.16	1.2	1.13	31,283
April 17, 2026	1.18	1.18	1.18	1.19	1.1	29,009
April 16, 2026	1.21	1.19	1.19	1.22	1.14	42,980
April 15, 2026	1.21	1.23	1.23	1.23	1.19	32,065
April 14, 2026	1.21	1.23	1.23	1.28	1.19	48,992
April 13, 2026	1.13	1.2	1.2	1.25	1.1	74,502
April 10, 2026	1.15	1.09	1.09	1.15	1.07	23,292
April 09, 2026	1.14	1.08	1.08	1.14	1.08	40,193
April 08, 2026	1.13	1.08	1.08	1.24	1.07	39,025
April 07, 2026	1.09	1.13	1.13	1.18	1.06	44,800
April 06, 2026	1.05	1.09	1.09	1.11	1.03	27,242
April 02, 2026	1.09	1.09	1.09	1.1	1.04	24,992
April 01, 2026	1.1	1.09	1.09	1.12	1.05	29,929
March 31, 2026	1.01	1.05	1.05	1.12	1	263,371
March 30, 2026	1.01	1.05	1.05	1.06	1.01	16,559
March 27, 2026	1.09	1.05	1.05	1.09	0.99	39,702
March 26, 2026	1.13	1.1	1.1	1.16	1.1	10,523
March 25, 2026	1.1	1.15	1.15	1.19	1.1	20,856
March 24, 2026	1.09	1.1	1.1	1.11	1.03	24,515
March 23, 2026	1.09	1.11	1.11	1.17	1.07	143,006
March 20, 2026	1.08	1.03	1.03	1.08	0.96	147,997
March 19, 2026	1.02	1.01	1.01	1.1	0.99	72,336
March 18, 2026	1.11	1.04	1.04	1.14	1	80,149
March 17, 2026	1.2	1.08	1.08	1.28	1.07	142,895
March 16, 2026	1.33	1.18	1.18	1.33	1.16	97,699
March 13, 2026	1.36	1.26	1.26	1.36	1.25	41,619
March 12, 2026	1.35	1.28	1.28	1.38	1.25	54,646
March 11, 2026	1.27	1.35	1.35	1.45	1.21	132,600
March 10, 2026	1.41	1.3	1.3	1.44	1.24	218,060
March 09, 2026	1.39	1.29	1.29	1.42	1.2	189,729
March 06, 2026	1.45	1.43	1.43	1.5	1.4	58,916