2.81
+0.135(+5.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 2.72 | 2.81 | 2.81 | 2.86 | 2.69 | 60,609 |
| December 09, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.65 | 68,052 |
| December 08, 2025 | 2.54 | 2.71 | 2.71 | 2.77 | 2.54 | 126,300 |
| December 05, 2025 | 2.65 | 2.43 | 2.43 | 2.66 | 2.41 | 26,667 |
| December 04, 2025 | 2.41 | 2.63 | 2.63 | 2.65 | 2.4 | 98,240 |
| December 03, 2025 | 2.26 | 2.34 | 2.34 | 2.4 | 2.26 | 24,407 |
| December 02, 2025 | 2.4 | 2.26 | 2.26 | 2.41 | 2.24 | 33,100 |
| December 01, 2025 | 2.48 | 2.4 | 2.4 | 2.55 | 2.38 | 16,900 |
| November 28, 2025 | 2.43 | 2.44 | 2.44 | 2.55 | 2.41 | 21,656 |
| November 26, 2025 | 2.31 | 2.41 | 2.41 | 2.58 | 2.31 | 76,600 |
| November 25, 2025 | 2.18 | 2.2 | 2.2 | 2.39 | 2.16 | 77,100 |
| November 24, 2025 | 2.07 | 2.16 | 2.16 | 2.17 | 2.02 | 15,430 |
| November 21, 2025 | 2.11 | 2.05 | 2.05 | 2.12 | 2.03 | 46,208 |
| November 20, 2025 | 2.27 | 2.09 | 2.09 | 2.27 | 2.07 | 56,800 |
| November 19, 2025 | 2.4 | 2.27 | 2.27 | 2.42 | 2.26 | 52,481 |
| November 18, 2025 | 2.46 | 2.36 | 2.36 | 2.48 | 2.31 | 19,613 |
| November 17, 2025 | 2.7 | 2.45 | 2.45 | 2.7 | 2.45 | 27,601 |
| November 14, 2025 | 2.45 | 2.7 | 2.7 | 2.71 | 2.38 | 60,416 |
| November 13, 2025 | 2.66 | 2.44 | 2.44 | 2.66 | 2.41 | 36,434 |
| November 12, 2025 | 2.75 | 2.67 | 2.67 | 2.84 | 2.61 | 86,100 |
| November 11, 2025 | 2.71 | 2.78 | 2.78 | 2.78 | 2.63 | 15,511 |
| November 10, 2025 | 2.8 | 2.71 | 2.71 | 2.93 | 2.65 | 162,375 |
| November 07, 2025 | 2.75 | 2.87 | 2.87 | 2.87 | 2.75 | 37,900 |
| November 06, 2025 | 2.84 | 2.78 | 2.78 | 2.96 | 2.75 | 21,735 |
| November 05, 2025 | 2.68 | 2.8 | 2.8 | 2.85 | 2.68 | 43,500 |
| November 04, 2025 | 2.74 | 2.69 | 2.69 | 2.77 | 2.6 | 60,608 |
| November 03, 2025 | 2.88 | 2.77 | 2.77 | 2.95 | 2.72 | 90,300 |
| October 31, 2025 | 3.65 | 2.86 | 2.86 | 3.65 | 2.72 | 396,400 |
| October 30, 2025 | 3.18 | 3.8 | 3.8 | 4 | 3.03 | 1.18M |
| October 29, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3.01 | 15,499 |
| October 28, 2025 | 3.21 | 3.1 | 3.1 | 3.21 | 3.1 | 17,207 |
| October 27, 2025 | 3.23 | 3.23 | 3.23 | 3.32 | 3.22 | 18,749 |
| October 24, 2025 | 3.02 | 3.25 | 3.25 | 3.26 | 3 | 42,027 |
| October 23, 2025 | 3.11 | 3.03 | 3.03 | 3.11 | 2.93 | 50,868 |
| October 22, 2025 | 3.2 | 3.14 | 3.14 | 3.24 | 3.1 | 41,223 |
| October 21, 2025 | 3.39 | 3.2 | 3.2 | 3.39 | 3.2 | 57,769 |
| October 20, 2025 | 3.39 | 3.46 | 3.46 | 3.59 | 3.38 | 120,634 |
| October 17, 2025 | 3.26 | 3.44 | 3.44 | 3.46 | 3.26 | 47,174 |
| October 16, 2025 | 3.47 | 3.42 | 3.42 | 3.5 | 3.41 | 64,432 |
| October 15, 2025 | 3.45 | 3.47 | 3.47 | 3.51 | 3.4 | 25,005 |
| October 14, 2025 | 3.45 | 3.47 | 3.47 | 3.5 | 3.28 | 36,394 |
| October 13, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.34 | 48,000 |
| October 10, 2025 | 3.61 | 3.5 | 3.5 | 3.7 | 3.43 | 69,579 |
| October 09, 2025 | 3.75 | 3.55 | 3.55 | 3.75 | 3.53 | 70,465 |
| October 08, 2025 | 3.86 | 3.78 | 3.78 | 3.86 | 3.61 | 156,629 |
| October 07, 2025 | 3.6 | 3.92 | 3.92 | 3.92 | 3.48 | 263,227 |
| October 06, 2025 | 3.57 | 3.53 | 3.53 | 3.6 | 3.48 | 40,710 |
| October 03, 2025 | 3.37 | 3.57 | 3.57 | 3.6 | 3.37 | 127,845 |
| October 02, 2025 | 3.21 | 3.32 | 3.32 | 3.5 | 3.17 | 90,873 |
| October 01, 2025 | 3.22 | 3.21 | 3.21 | 3.31 | 3.11 | 119,106 |
| September 30, 2025 | 3.46 | 3.35 | 3.35 | 3.54 | 3.09 | 1.63M |
| September 29, 2025 | 3.5 | 3.53 | 3.53 | 3.55 | 3.4 | 41,500 |
| September 26, 2025 | 3.56 | 3.48 | 3.48 | 3.56 | 3.42 | 56,806 |
| September 25, 2025 | 3.6 | 3.57 | 3.57 | 3.63 | 3.57 | 27,672 |
| September 24, 2025 | 3.6 | 3.6 | 3.6 | 3.65 | 3.55 | 42,823 |
| September 23, 2025 | 3.63 | 3.63 | 3.63 | 3.83 | 3.62 | 60,243 |
| September 22, 2025 | 3.62 | 3.64 | 3.64 | 3.7 | 3.54 | 108,400 |
| September 19, 2025 | 3.7 | 3.54 | 3.54 | 3.88 | 3.54 | 181,300 |
| September 18, 2025 | 4.13 | 3.78 | 3.78 | 4.14 | 3.65 | 2.51M |
| September 17, 2025 | 4.09 | 3.97 | 3.97 | 4.12 | 3.95 | 85,800 |