NuZee, Inc. (NUZE) NASDAQ

0.75

-0.0397(-5.04%)

Updated at October 30, 2024 04:00PM

Currency In USD

NUZE Historical Return

If you invested $1000 in NuZee, Inc. (NUZE) since IPO date, it would be worth $2.32 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $6.36. This corresponds to total returns of -99.77%, -99.36%, respectively, with annualized returns of -63.86%, -63.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NUZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 26, 2024	0.7	1.6	1.6	1.91	0.68	111.99M
November 25, 2024	0.62	0.63	0.63	0.66	0.59	210,209
November 22, 2024	0.5	0.59	0.59	0.59	0.5	126,757
November 21, 2024	0.57	0.52	0.52	0.57	0.52	108,881
November 20, 2024	0.53	0.52	0.52	0.55	0.52	67,558
November 19, 2024	0.54	0.54	0.54	0.56	0.53	98,203
November 18, 2024	0.57	0.55	0.55	0.59	0.54	124,018
November 15, 2024	0.62	0.58	0.58	0.62	0.55	209,388
November 14, 2024	0.62	0.62	0.62	0.65	0.6	86,787
November 13, 2024	0.65	0.65	0.65	0.68	0.62	177,241
November 12, 2024	0.67	0.68	0.68	0.7	0.65	114,815
November 11, 2024	0.7	0.69	0.69	0.7	0.63	222,052
November 08, 2024	0.69	0.7	0.7	0.7	0.62	270,158
November 07, 2024	0.62	0.69	0.69	0.74	0.62	423,035
November 06, 2024	0.66	0.62	0.62	0.68	0.6	396,856
November 05, 2024	0.72	0.7	0.7	0.72	0.69	186,738
November 04, 2024	0.69	0.76	0.76	0.77	0.66	391,413
November 01, 2024	0.87	0.76	0.76	0.9	0.74	811,312
October 31, 2024	0.85	0.99	0.99	0.99	0.66	8.59M
October 30, 2024	0.76	0.75	0.75	0.79	0.72	593,379
October 29, 2024	0.91	0.79	0.79	0.96	0.76	917,700
October 28, 2024	0.95	0.92	0.92	0.98	0.9	441,100
October 25, 2024	1.04	0.95	0.95	1.06	0.91	999,004
October 24, 2024	1.2	1.07	1.07	1.24	0.98	1.34M
October 23, 2024	1.17	1.23	1.23	1.33	1.09	1.8M
October 22, 2024	1.66	1.23	1.23	1.73	1.2	3.58M
October 21, 2024	1.86	1.67	1.67	2.2	1.6	12.25M
October 18, 2024	1.7	1.77	1.77	2.28	1.51	35.93M
October 17, 2024	0.48	2.3	2.3	3.5	0.41	279.56M
October 16, 2024	0.38	0.36	0.36	0.39	0.25	3.22M
October 15, 2024	0.41	0.38	0.38	0.41	0.36	458,608
October 14, 2024	0.41	0.4	0.4	0.41	0.38	246,526
October 11, 2024	0.38	0.4	0.4	0.4	0.38	150,547
October 10, 2024	0.38	0.39	0.39	0.39	0.37	127,600
October 09, 2024	0.4	0.38	0.38	0.42	0.34	191,414
October 08, 2024	0.41	0.4	0.4	0.42	0.39	116,406
October 07, 2024	0.42	0.41	0.41	0.43	0.4	161,900
October 04, 2024	0.41	0.41	0.41	0.46	0.41	87,100
October 03, 2024	0.41	0.42	0.42	0.44	0.39	114,641
October 02, 2024	0.45	0.42	0.42	0.46	0.38	345,438
October 01, 2024	0.49	0.45	0.45	0.49	0.41	246,218
September 30, 2024	0.51	0.49	0.49	0.53	0.46	295,127
September 27, 2024	0.52	0.51	0.51	0.54	0.45	450,043
September 26, 2024	0.55	0.52	0.52	0.57	0.48	690,001
September 25, 2024	0.51	0.54	0.54	0.59	0.51	1.84M
September 24, 2024	0.55	0.54	0.54	1.03	0.47	15.52M
September 23, 2024	0.6	0.56	0.56	0.6	0.5	530,837
September 20, 2024	0.65	0.61	0.61	0.65	0.54	1.52M
September 19, 2024	1.06	0.69	0.69	1.34	0.59	14.02M
September 18, 2024	0.9	1.03	1.03	1.06	0.9	349,708
September 17, 2024	0.88	0.91	0.91	1	0.88	180,738
September 16, 2024	0.97	0.9	0.9	0.99	0.85	304,500
September 13, 2024	1.05	0.99	0.99	1.05	0.96	272,195
September 12, 2024	1.09	1.07	1.07	1.12	1.02	128,300
September 11, 2024	1.17	1.1	1.1	1.19	1.07	340,146
September 10, 2024	1.18	1.18	1.18	1.24	1.12	82,000
September 09, 2024	1.19	1.15	1.15	1.27	1.14	71,992
September 06, 2024	1.22	1.19	1.19	1.26	1.13	91,906
September 05, 2024	1.33	1.22	1.22	1.33	1.2	213,063
September 04, 2024	1.33	1.3	1.3	1.34	1.24	74,400