16.34
+0.02(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.21 | 16.34 | 16.34 | 16.46 | 16.15 | 444,380 |
| October 28, 2025 | 15.99 | 16.23 | 16.23 | 16.35 | 15.99 | 533,100 |
| October 27, 2025 | 16.14 | 16.07 | 16.07 | 16.26 | 15.95 | 489,349 |
| October 24, 2025 | 16.16 | 16.14 | 16.14 | 16.38 | 16.08 | 495,100 |
| October 23, 2025 | 16.28 | 16.26 | 16.26 | 16.41 | 16.07 | 644,217 |
| October 22, 2025 | 15.9 | 16.04 | 16.04 | 16.14 | 15.64 | 584,400 |
| October 21, 2025 | 15.87 | 15.95 | 15.95 | 16 | 15.61 | 640,616 |
| October 20, 2025 | 15.92 | 15.92 | 15.92 | 16.11 | 15.84 | 553,624 |
| October 17, 2025 | 16.23 | 15.88 | 15.88 | 16.23 | 15.79 | 440,482 |
| October 16, 2025 | 16.26 | 15.79 | 15.79 | 16.27 | 15.79 | 489,733 |
| October 15, 2025 | 16.24 | 16.06 | 16.06 | 16.51 | 16.02 | 603,043 |
| October 14, 2025 | 15.8 | 16.08 | 16.08 | 16.29 | 15.69 | 453,505 |
| October 10, 2025 | 16.29 | 15.93 | 15.93 | 16.38 | 15.88 | 480,540 |
| October 09, 2025 | 16.8 | 16.43 | 16.43 | 17.04 | 16.41 | 285,562 |
| October 08, 2025 | 16.55 | 16.78 | 16.78 | 16.81 | 16.42 | 485,114 |
| October 07, 2025 | 16.2 | 16.53 | 16.53 | 16.55 | 16.11 | 353,522 |
| October 06, 2025 | 16.32 | 16.23 | 16.23 | 16.4 | 16.1 | 293,500 |
| October 03, 2025 | 15.91 | 16.17 | 16.17 | 16.19 | 15.91 | 242,189 |
| October 02, 2025 | 16.2 | 15.92 | 15.92 | 16.24 | 15.87 | 563,164 |
| October 01, 2025 | 15.96 | 16.24 | 16.24 | 16.31 | 15.93 | 496,218 |
| September 30, 2025 | 16.04 | 16.08 | 16.08 | 16.32 | 15.53 | 687,437 |
| September 29, 2025 | 16.74 | 16.69 | 16.69 | 16.78 | 16.38 | 395,100 |
| September 26, 2025 | 16.57 | 16.72 | 16.72 | 16.82 | 16.53 | 304,338 |
| September 25, 2025 | 16.35 | 16.59 | 16.59 | 16.63 | 16.35 | 366,560 |
| September 24, 2025 | 16.49 | 16.41 | 16.41 | 16.51 | 16.09 | 1.09M |
| September 23, 2025 | 16.33 | 16.34 | 16.34 | 16.39 | 16.05 | 1.1M |
| September 22, 2025 | 15.32 | 16.14 | 16.14 | 16.29 | 15.32 | 1.39M |
| September 19, 2025 | 15.45 | 15.24 | 15.24 | 15.45 | 15.16 | 2.67M |
| September 18, 2025 | 15.51 | 15.39 | 15.39 | 15.55 | 15.3 | 324,327 |
| September 17, 2025 | 15.38 | 15.48 | 15.48 | 15.66 | 15.32 | 366,400 |
| September 16, 2025 | 15.14 | 15.41 | 15.41 | 15.51 | 15.12 | 596,130 |
| September 15, 2025 | 15.28 | 15.04 | 15.04 | 15.37 | 14.98 | 425,424 |
| September 12, 2025 | 14.98 | 15.3 | 15.3 | 15.31 | 14.96 | 723,240 |
| September 11, 2025 | 14.87 | 14.85 | 14.85 | 15.06 | 14.81 | 605,538 |
| September 10, 2025 | 14.94 | 14.96 | 14.96 | 15.04 | 14.77 | 412,700 |
| September 09, 2025 | 14.85 | 14.92 | 14.92 | 15.12 | 14.85 | 802,200 |
| September 08, 2025 | 14.63 | 14.8 | 14.8 | 14.81 | 14.63 | 696,761 |
| September 05, 2025 | 14.66 | 14.57 | 14.57 | 14.76 | 14.46 | 510,633 |
| September 04, 2025 | 14.63 | 14.78 | 14.78 | 14.86 | 14.63 | 414,079 |
| September 03, 2025 | 14.66 | 14.65 | 14.65 | 14.77 | 14.51 | 556,517 |
| September 02, 2025 | 14.55 | 14.8 | 14.8 | 14.82 | 14.54 | 499,500 |
| August 29, 2025 | 14.49 | 14.6 | 14.6 | 14.61 | 14.41 | 391,406 |
| August 28, 2025 | 14.64 | 14.5 | 14.5 | 14.65 | 14.49 | 514,418 |
| August 27, 2025 | 14.35 | 14.72 | 14.72 | 14.72 | 14.19 | 1.2M |
| August 26, 2025 | 14.44 | 14.23 | 14.23 | 14.48 | 14.11 | 1.4M |
| August 25, 2025 | 14.8 | 14.63 | 14.63 | 14.84 | 14.62 | 609,834 |
| August 22, 2025 | 14.58 | 14.86 | 14.86 | 14.94 | 14.56 | 836,803 |
| August 21, 2025 | 14.13 | 14.59 | 14.59 | 14.61 | 14.11 | 457,300 |
| August 20, 2025 | 14.15 | 14.07 | 14.07 | 14.27 | 14.06 | 702,262 |
| August 19, 2025 | 14.27 | 14.11 | 14.11 | 14.34 | 14.08 | 269,506 |
| August 18, 2025 | 14.06 | 14.27 | 14.27 | 14.28 | 13.94 | 444,200 |
| August 15, 2025 | 14.22 | 14.1 | 14.1 | 14.45 | 14.07 | 360,568 |
| August 14, 2025 | 14.28 | 14.35 | 14.35 | 14.36 | 14.14 | 323,619 |
| August 13, 2025 | 14.49 | 14.3 | 14.3 | 14.69 | 14.16 | 378,700 |
| August 12, 2025 | 14.23 | 14.59 | 14.59 | 14.79 | 14.23 | 750,584 |
| August 11, 2025 | 14.3 | 14.27 | 14.27 | 14.37 | 14.01 | 514,040 |
| August 08, 2025 | 14.56 | 14.3 | 14.3 | 14.59 | 14.27 | 567,100 |
| August 07, 2025 | 14.43 | 14.53 | 14.53 | 15.04 | 14.43 | 1.07M |
| August 06, 2025 | 14.44 | 14.24 | 14.24 | 14.58 | 14.14 | 447,500 |
| August 05, 2025 | 14.37 | 14.33 | 14.33 | 14.45 | 14.08 | 622,974 |