NuVista Energy Ltd. (NVA.TO) TSX

18.06

-0.11(-0.61%)

Updated at December 31 11:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202517.9618.1718.1718.2217.96796,200
December 29, 202517.5617.9417.9417.9617.562.03M
December 23, 202517.7217.7517.7517.8517.721.58M
December 22, 202517.8417.7317.7318.0117.71.98M
December 19, 202517.717.6817.6817.7917.593.14M
December 18, 202517.8217.5617.5617.9517.54443,308
December 17, 202517.7717.9617.9617.9917.66665,300
December 16, 202517.8617.5917.5917.9117.58815,238
December 15, 202518.2518.0818.0818.3817.95745,200
December 12, 202518.1618.318.318.4718.16295,300
December 11, 202518.4418.318.318.5418.29460,433
December 10, 202518.5918.6118.6118.6718.45483,642
December 09, 202518.8818.5918.5918.8818.53741,819
December 08, 202518.718.7118.7118.8618.6993,700
December 05, 202518.8618.7718.7719.0818.77821,283
December 04, 202518.9918.918.918.9918.83705,730
December 03, 202518.4818.8818.8818.9618.482.18M
December 02, 202518.718.5218.5218.718.51.11M
December 01, 202518.4618.718.718.8318.451.58M
November 28, 202518.3418.5718.5718.618.34318,737
November 27, 202518.4718.4918.4918.5418.43100,294
November 26, 202518.118.4718.4718.5718.11.76M
November 25, 202518.1518.1718.1718.2618.08835,511
November 24, 202518.2318.3418.3418.3518.021.93M
November 21, 202517.8818.1418.1418.2217.86782,500
November 20, 202518.1618.0218.0218.5218.011.65M
November 19, 202517.9918.1318.1318.1617.831.66M
November 18, 202517.8918.118.118.1317.791.19M
November 17, 202518.0317.8917.8918.0917.861.12M
November 14, 202517.8818.118.118.1417.881.77M
November 13, 20251718.0818.0818.17172.62M
November 12, 202518.2917.917.918.2917.873.44M
November 11, 202518.0118.2118.2118.2918.013.2M
November 10, 202518.0418.0718.0718.0817.935.3M
November 07, 202517.8418.0118.0118.0817.765.3M
November 06, 202517.6417.8717.8717.9617.592.44M
November 05, 202517.3617.6117.6118.217.256.35M
November 04, 202516.7616.9216.9216.9716.61407,728
November 03, 202516.7217.0517.0517.1416.58569,518
October 31, 202516.4416.6816.6816.716.34520,240
October 30, 202516.316.3216.3216.4816.22358,200
October 29, 202516.2116.3416.3416.4616.15444,380
October 28, 202515.9916.2316.2316.3515.99533,100
October 27, 202516.1416.0716.0716.2615.95489,349
October 24, 202516.1616.1416.1416.3816.08495,100
October 23, 202516.2816.2616.2616.4116.07644,217
October 22, 202515.916.0416.0416.1415.64584,400
October 21, 202515.8715.9515.951615.61640,616
October 20, 202515.9215.9215.9216.1115.84553,624
October 17, 202516.2315.8815.8816.2315.79440,482
October 16, 202516.2615.7915.7916.2715.79489,733
October 15, 202516.2416.0616.0616.5116.02603,043
October 14, 202515.816.0816.0816.2915.69453,505
October 10, 202516.2915.9315.9316.3815.88480,540
October 09, 202516.816.4316.4317.0416.41285,562
October 08, 202516.5516.7816.7816.8116.42485,114
October 07, 202516.216.5316.5316.5516.11353,522
October 06, 202516.3216.2316.2316.416.1293,500
October 03, 202515.9116.1716.1716.1915.91242,189
October 02, 202516.215.9215.9216.2415.87563,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved