NuVista Energy Ltd. (NVA.TO) TSX

16.17

+0.25(+1.57%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515.9116.1716.1716.1915.91242,189
October 02, 202516.215.9215.9216.2415.87563,164
October 01, 202515.9616.2416.2416.3115.93496,218
September 30, 202516.0416.0816.0816.3215.53687,437
September 29, 202516.7416.6916.6916.7816.38395,100
September 26, 202516.5716.7216.7216.8216.53304,338
September 25, 202516.3516.5916.5916.6316.35366,560
September 24, 202516.4916.4116.4116.5116.091.09M
September 23, 202516.3316.3416.3416.3916.051.1M
September 22, 202515.3216.1416.1416.2915.321.39M
September 19, 202515.4515.2415.2415.4515.162.67M
September 18, 202515.5115.3915.3915.5515.3324,327
September 17, 202515.3815.4815.4815.6615.32366,400
September 16, 202515.1415.4115.4115.5115.12596,130
September 15, 202515.2815.0415.0415.3714.98425,424
September 12, 202514.9815.315.315.3114.96723,240
September 11, 202514.8714.8514.8515.0614.81605,538
September 10, 202514.9414.9614.9615.0414.77412,700
September 09, 202514.8514.9214.9215.1214.85802,200
September 08, 202514.6314.814.814.8114.63696,761
September 05, 202514.6614.5714.5714.7614.46510,633
September 04, 202514.6314.7814.7814.8614.63414,079
September 03, 202514.6614.6514.6514.7714.51556,517
September 02, 202514.5514.814.814.8214.54499,500
August 29, 202514.4914.614.614.6114.41391,406
August 28, 202514.6414.514.514.6514.49514,418
August 27, 202514.3514.7214.7214.7214.191.2M
August 26, 202514.4414.2314.2314.4814.111.4M
August 25, 202514.814.6314.6314.8414.62609,834
August 22, 202514.5814.8614.8614.9414.56836,803
August 21, 202514.1314.5914.5914.6114.11457,300
August 20, 202514.1514.0714.0714.2714.06702,262
August 19, 202514.2714.1114.1114.3414.08269,506
August 18, 202514.0614.2714.2714.2813.94444,200
August 15, 202514.2214.114.114.4514.07360,568
August 14, 202514.2814.3514.3514.3614.14323,619
August 13, 202514.4914.314.314.6914.16378,700
August 12, 202514.2314.5914.5914.7914.23750,584
August 11, 202514.314.2714.2714.3714.01514,040
August 08, 202514.5614.314.314.5914.27567,100
August 07, 202514.4314.5314.5315.0414.431.07M
August 06, 202514.4414.2414.2414.5814.14447,500
August 05, 202514.3714.3314.3314.4514.08622,974
August 01, 202514.5814.314.314.5814.2677,800
July 31, 202514.6514.6414.6415.0114.63850,000
July 30, 202514.7414.814.814.8414.61440,417
July 29, 202514.6114.8214.8214.8914.61498,000
July 28, 202514.2514.5914.5914.6214.241.23M
July 25, 202514.2514.1814.1814.3214.11358,700
July 24, 202513.9814.2214.2214.2613.95629,200
July 23, 202513.8213.9813.9813.9913.78563,593
July 22, 202513.7213.8813.8813.9113.72381,630
July 21, 202514.113.7213.7214.1413.691.17M
July 18, 202514.0214.0814.0814.0913.81558,935
July 17, 202513.913.8413.8414.0313.81434,668
July 16, 20251413.9213.9214.213.9606,500
July 15, 202514.0914.0414.0414.1713.94511,600
July 14, 202514.0814.1314.1314.1813.96433,734
July 11, 202513.9414.0614.0614.0913.85612,670
July 10, 202513.9613.9513.9514.0913.85746,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved