NorthView Acquisition Corporation (NVACR) NASDAQ

0.23

+0.0601(+35.35%)

Updated at July 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 20250.170.170.170.170.17100
February 27, 20250.140.110.110.140.1128,548
February 25, 20250.130.120.120.130.127,500
February 24, 20250.120.130.130.130.1212,500
February 20, 20250.120.120.120.120.125,000
February 19, 20250.120.120.120.230.1263,878
February 14, 20250.120.10.10.120.163,900
February 13, 20250.10.120.120.140.09161,700
February 12, 20250.080.090.090.090.081,101
February 11, 20250.050.050.050.050.0510,000
February 05, 20250.050.050.050.050.053,400
February 04, 20250.050.050.050.050.051,100
January 29, 20250.050.050.050.050.0525,000
January 27, 20250.060.060.060.060.06400
January 24, 20250.050.050.050.050.051,000
January 23, 20250.050.050.050.050.055,000
January 21, 20250.050.050.050.050.0513,000
January 17, 20250.030.030.030.030.03200
January 16, 20250.040.040.040.040.04100
January 15, 20250.040.040.040.050.039,500
January 08, 20250.010.010.010.010.01500
January 02, 20250.020.080.080.090.0213,633
December 26, 20240.050.040.060.070.0312,909
December 24, 20240.030.040.040.040.0323,406
December 23, 20240.030.040.040.040.0325,227
December 20, 20240.040.040.040.040.045,962
December 19, 20240.040.040.040.040.0355,294
December 18, 20240.040.040.040.050.0336,419
December 17, 20240.040.030.030.040.0335,621
December 16, 20240.030.040.040.040.0350,350
December 13, 20240.030.030.030.030.03280
December 10, 20240.040.040.040.040.04300
December 06, 20240.040.030.030.040.03802
December 05, 20240.040.040.040.040.04708
December 04, 20240.030.030.030.040.03980
December 02, 20240.030.030.030.030.03712
November 29, 20240.030.030.030.030.03551
November 27, 20240.040.040.040.040.032,509
November 26, 20240.040.030.030.040.03759
November 25, 20240.030.040.040.040.03850
November 22, 20240.030.040.040.040.0319,729
November 20, 20240.040.040.040.040.041,500
November 18, 20240.030.030.030.030.03500
November 15, 20240.040.030.030.040.03354,264
November 14, 20240.040.030.030.040.031,000
November 13, 20240.040.040.040.040.037,916
November 12, 20240.040.030.030.040.034,400