NorthView Acquisition Corporation (NVACR) NASDAQ
0.23
+0.0601(+35.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.23
+0.0601(+35.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 0.17 | 0.23 | 0.23 | 0.25 | 0.17 | 1.34M |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 689 |
| July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29,000 |
| July 08, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.15 | 43,128 |
| July 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,000 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7,500 |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,250 |
| June 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.15 | 36,600 |
| June 23, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 48,800 |
| June 20, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 20,250 |
| June 18, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 409,372 |
| June 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 128,025 |
| April 01, 2025 | 0.16 | 0.04 | 0.04 | 0.16 | 0.16 | 7,062 |
| March 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7,062 |