NorthView Acquisition Corporation (NVACR) NASDAQ

Currency In USD

NVACR Historical Return

If you invested $1000 in NorthView Acquisition Corporation (NVACR) since IPO date, it would be worth $1,150.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,460.95, while $1000 invested 1 year ago would be worth $1,162.12. This corresponds to total returns of 15.05%, 46.1%, 16.21%, respectively, with annualized returns of 3.23%, 13.46%, 16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVACR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	0.17	0.23	0.23	0.25	0.17	1.34M
July 10, 2025	0.17	0.17	0.17	0.17	0.17	689
July 09, 2025	0.19	0.19	0.19	0.19	0.19	29,000
July 08, 2025	0.18	0.19	0.19	0.19	0.15	43,128
July 07, 2025	0.18	0.18	0.18	0.18	0.18	21,000
July 03, 2025	0.19	0.19	0.19	0.19	0.19	7,500
June 30, 2025	0.19	0.19	0.19	0.19	0.19	8,250
June 24, 2025	0.18	0.19	0.19	0.19	0.15	36,600
June 23, 2025	0.18	0.2	0.2	0.2	0.18	48,800
June 20, 2025	0.2	0.18	0.18	0.2	0.18	20,250
June 18, 2025	0.19	0.2	0.2	0.21	0.19	409,372
June 16, 2025	0.19	0.2	0.2	0.2	0.18	128,025
April 01, 2025	0.16	0.04	0.04	0.16	0.16	7,062
March 31, 2025	0.16	0.16	0.16	0.16	0.16	7,062