0.11
-0.01(-8.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 145,100 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,147 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47,691 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| October 07, 2025 | 0.12 | 0.23 | 0.23 | 0.23 | 0.12 | 5,100 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,500 |
| October 03, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.1 | 100,000 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,706 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
