NorthView Acquisition Corporation (NVACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVACW Historical Return
If you invested $1000 in NorthView Acquisition Corporation (NVACW) since IPO date, it would be worth $448.98 as of November 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $4,400. This corresponds to total returns of -55.1%, 340%, respectively, with annualized returns of -15.37%, 64.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVACW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 145,100 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,147 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47,691 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| October 07, 2025 | 0.12 | 0.23 | 0.23 | 0.23 | 0.12 | 5,100 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,500 |
| October 03, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.1 | 100,000 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,706 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
AD
