NorthView Acquisition Corporation (NVACW) NASDAQ

0.11

-0.01(-8.33%)

Updated at October 28 03:31PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2025	0.1	0.11	0.11	0.12	0.1	145,100
October 20, 2025	0.12	0.12	0.12	0.12	0.12	139,147
October 13, 2025	0.12	0.12	0.12	0.12	0.12	47,691
October 08, 2025	0.14	0.14	0.14	0.14	0.14	50,000
October 07, 2025	0.12	0.23	0.23	0.23	0.12	5,100
October 06, 2025	0.13	0.13	0.13	0.13	0.13	108,500
October 03, 2025	0.15	0.12	0.12	0.15	0.1	100,000
October 02, 2025	0.18	0.18	0.18	0.18	0.18	1,000
September 16, 2025	0.18	0.18	0.18	0.18	0.18	500
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,706
July 30, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 22, 2025	0.2	0.2	0.2	0.2	0.2	2,500