NorthView Acquisition Corporation (NVACW) NASDAQ
0.11
-0.01(-8.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
-0.01(-8.33%)
Currency In USD
If you invested $1000 in NorthView Acquisition Corporation (NVACW) since IPO date, it would be worth $448.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,833.33, while $1000 invested 1 year ago would be worth $611.11. This corresponds to total returns of -55.1%, 83.33%, -38.89%, respectively, with annualized returns of -16.79%, 22.37%, -38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 145,100 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,147 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47,691 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| October 07, 2025 | 0.12 | 0.23 | 0.23 | 0.23 | 0.12 | 5,100 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 108,500 |
| October 03, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.1 | 100,000 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,706 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |