NorthView Acquisition Corporation (NVACW) NASDAQ

Currency In USD

NVACW Historical Return

If you invested $1000 in NorthView Acquisition Corporation (NVACW) since IPO date, it would be worth $448.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,933.33, while $1000 invested 1 year ago would be worth $275. This corresponds to total returns of -55.1%, 193.33%, -72.5%, respectively, with annualized returns of -16.6%, 43.1%, -72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2025	0.1	0.11	0.11	0.12	0.1	145,100
October 20, 2025	0.12	0.12	0.12	0.12	0.12	139,147
October 13, 2025	0.12	0.12	0.12	0.12	0.12	47,691
October 08, 2025	0.14	0.14	0.14	0.14	0.14	50,000
October 07, 2025	0.12	0.23	0.23	0.23	0.12	5,100
October 06, 2025	0.13	0.13	0.13	0.13	0.13	108,500
October 03, 2025	0.15	0.12	0.12	0.15	0.1	100,000
October 02, 2025	0.18	0.18	0.18	0.18	0.18	1,000
September 16, 2025	0.18	0.18	0.18	0.18	0.18	500
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,706
July 30, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 22, 2025	0.2	0.2	0.2	0.2	0.2	2,500