NorthView Acquisition Corporation (NVACW) NASDAQ

0.18

+0.1395(+372.00%)

Updated at September 16 10:12AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2025	0.18	0.18	0.18	0.18	0.18	500
August 11, 2025	0.04	0.04	0.04	0.04	0.04	2,706
July 30, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 22, 2025	0.2	0.2	0.2	0.2	0.2	2,500
June 25, 2025	0.29	0.4	0.4	0.4	0.29	369
June 20, 2025	0.17	0.25	0.25	0.25	0.17	105
June 18, 2025	0.35	0.2	0.2	0.35	0.2	45,150
June 16, 2025	0.25	0.25	0.25	0.25	0.25	10,000
June 10, 2025	0.29	0.19	0.19	0.36	0.17	134,596
June 09, 2025	0.29	0.3	0.3	0.4	0.24	94,065
June 06, 2025	0.29	0.25	0.25	0.29	0.25	45,700
June 05, 2025	0.2	0.25	0.25	0.25	0.2	331,056
June 03, 2025	0.2	0.2	0.2	0.2	0.2	127,500
June 02, 2025	0.18	0.18	0.18	0.18	0.18	56,415
May 29, 2025	0.17	0.17	0.17	0.17	0.17	5,000