If you invested $1000 in Novavax, Inc. (NVAX) 10 years ago, it would be worth $348.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.82, while $1000 invested 1 year ago would be worth $1,301.42. This corresponds to total returns of -65.16%, -91.82%, 30.14%, respectively, with annualized returns of -10.01%, -39.37%, 30.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.39 | 11.01 | 11.01 | 11.46 | 10.99 | 5.43M |
| October 20, 2026 | 10.75 | 11.43 | 11.43 | 11.57 | 10.55 | 6.51M |
| October 19, 2026 | 11.2 | 10.82 | 10.82 | 11.99 | 10.76 | 6.17M |
| October 16, 2026 | 12.71 | 11.26 | 11.26 | 12.84 | 11.11 | 9.87M |
| October 15, 2026 | 12.5 | 12.82 | 12.82 | 13.25 | 12.18 | 7.35M |
| October 14, 2026 | 12.69 | 12.64 | 12.64 | 13.34 | 12.57 | 8.48M |
| October 13, 2026 | 12.44 | 12.82 | 12.82 | 13.13 | 12.21 | 8.38M |
| October 12, 2026 | 12.61 | 12.66 | 12.66 | 12.96 | 12.19 | 8.5M |
| October 09, 2026 | 11.17 | 12.75 | 12.75 | 13.04 | 11.03 | 18.99M |
| October 08, 2026 | 11.01 | 11.01 | 11.01 | 11.18 | 10.76 | 6.2M |
| October 07, 2026 | 11.01 | 11.22 | 11.22 | 11.75 | 10.9 | 8.36M |
| October 06, 2026 | 12.35 | 11.32 | 11.32 | 13.33 | 10.88 | 19.37M |
| October 05, 2026 | 10.47 | 12.56 | 12.56 | 13.39 | 10.28 | 28.5M |
| October 02, 2026 | 10.8 | 10.46 | 10.46 | 10.86 | 10.33 | 4.02M |
| October 01, 2026 | 10.75 | 10.6 | 10.6 | 10.98 | 10.55 | 3.15M |
| September 30, 2026 | 10.85 | 10.81 | 10.81 | 11.1 | 10.54 | 4.56M |
| September 29, 2026 | 10.8 | 10.82 | 10.82 | 11.11 | 10.41 | 4.07M |
| September 28, 2026 | 10.5 | 10.8 | 10.8 | 10.98 | 10.26 | 4.45M |
| September 25, 2026 | 10.62 | 10.63 | 10.63 | 10.79 | 10.34 | 3.91M |
| September 24, 2026 | 10.43 | 10.6 | 10.6 | 10.85 | 10.38 | 4.34M |
| September 23, 2026 | 10.79 | 10.55 | 10.55 | 10.95 | 10.47 | 5.76M |
| September 22, 2026 | 10.39 | 10.83 | 10.83 | 11.09 | 10.15 | 7.57M |
| September 21, 2026 | 10.38 | 10.41 | 10.41 | 10.68 | 10.21 | 6.12M |
| September 18, 2026 | 9.89 | 10.11 | 10.11 | 10.15 | 9.76 | 11.14M |
| September 17, 2026 | 9.62 | 10 | 10 | 10.38 | 9.61 | 8.87M |
| September 16, 2026 | 9.35 | 9.35 | 9.35 | 9.41 | 9.15 | 2.84M |
| September 15, 2026 | 9.5 | 9.23 | 9.23 | 9.56 | 9.16 | 3.33M |
| September 11, 2026 | 9.29 | 9.42 | 9.42 | 9.87 | 9.23 | 6.11M |
| September 10, 2026 | 9.64 | 9.3 | 9.3 | 9.68 | 9.11 | 5.86M |
| September 09, 2026 | 10.02 | 9.85 | 9.85 | 10.24 | 9.73 | 4.44M |
| September 08, 2026 | 10.1 | 10.19 | 10.19 | 10.36 | 9.75 | 4.22M |
| September 04, 2026 | 10.5 | 10.22 | 10.22 | 10.75 | 10.05 | 5.12M |
| September 03, 2026 | 10.42 | 10.34 | 10.34 | 10.48 | 9.9 | 5.21M |
| September 02, 2026 | 10.28 | 10.32 | 10.32 | 10.73 | 9.96 | 5.62M |
| September 01, 2026 | 9.2 | 10.12 | 10.12 | 10.26 | 9.19 | 10.02M |
| August 31, 2026 | 9.1 | 9.37 | 9.37 | 9.99 | 9.09 | 7.26M |
| August 28, 2026 | 9.18 | 9.26 | 9.26 | 9.34 | 8.89 | 4.2M |
| August 27, 2026 | 9.12 | 9.05 | 9.05 | 9.18 | 8.91 | 3.42M |
| August 26, 2026 | 9.33 | 9.21 | 9.21 | 9.44 | 9.13 | 3.51M |
| August 25, 2026 | 9.07 | 9.44 | 9.44 | 9.58 | 8.93 | 7.08M |
| August 24, 2026 | 8.87 | 8.86 | 8.86 | 8.98 | 8.26 | 5.56M |
| August 21, 2026 | 8.44 | 8.94 | 8.94 | 9.2 | 8.44 | 10.44M |
| August 20, 2026 | 8.5 | 8.42 | 8.42 | 8.66 | 8.02 | 5.97M |
| August 19, 2026 | 8.43 | 8.79 | 8.79 | 8.83 | 8.19 | 11.39M |
| August 18, 2026 | 7.97 | 7.93 | 7.93 | 8.08 | 7.84 | 2.01M |
| August 17, 2026 | 8.05 | 8.07 | 8.07 | 8.17 | 7.95 | 1.92M |
| August 14, 2026 | 8.13 | 8.05 | 8.05 | 8.13 | 7.92 | 2.27M |
| August 13, 2026 | 8.01 | 8.14 | 8.14 | 8.23 | 7.92 | 3.5M |
| August 12, 2026 | 7.91 | 7.96 | 7.96 | 7.99 | 7.83 | 2.52M |
| August 11, 2026 | 7.92 | 7.95 | 7.95 | 8.03 | 7.78 | 2.6M |
| August 10, 2026 | 7.89 | 7.89 | 7.89 | 7.96 | 7.7 | 3.21M |
| August 07, 2026 | 7.75 | 7.95 | 7.95 | 8.09 | 7.6 | 5.7M |
| August 06, 2026 | 7.83 | 7.74 | 7.74 | 7.91 | 7.53 | 4.89M |
| August 05, 2026 | 7.71 | 7.7 | 7.7 | 7.76 | 7.54 | 3.6M |
| August 04, 2026 | 7.49 | 7.66 | 7.66 | 7.7 | 7.46 | 3.24M |
| August 03, 2026 | 7.37 | 7.41 | 7.41 | 7.61 | 7.26 | 2.56M |
| July 31, 2026 | 7.44 | 7.32 | 7.32 | 7.49 | 7.22 | 3.39M |
| July 30, 2026 | 7.43 | 7.44 | 7.44 | 7.51 | 7.25 | 2.92M |
| July 29, 2026 | 7.29 | 7.34 | 7.34 | 7.47 | 7.24 | 2.32M |
| July 28, 2026 | 7.49 | 7.37 | 7.37 | 7.54 | 7.15 | 2.86M |