9.20
-0.025(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.06 | 9.2 | 9.2 | 9.53 | 9.04 | 3.42M |
| February 19, 2026 | 8.7 | 9.23 | 9.23 | 9.31 | 8.53 | 3.94M |
| February 18, 2026 | 8.65 | 8.69 | 8.69 | 8.85 | 8.57 | 1.77M |
| February 17, 2026 | 8.51 | 8.65 | 8.65 | 8.85 | 8.49 | 2.29M |
| February 13, 2026 | 8.55 | 8.7 | 8.7 | 8.91 | 8.48 | 3.22M |
| February 12, 2026 | 8.97 | 8.42 | 8.42 | 9.19 | 8.25 | 4.11M |
| February 11, 2026 | 8.91 | 8.97 | 8.97 | 9.28 | 8.54 | 5.04M |
| February 10, 2026 | 8.69 | 8.75 | 8.75 | 9.02 | 8.6 | 3.72M |
| February 09, 2026 | 8.19 | 8.7 | 8.7 | 8.73 | 8.02 | 4M |
| February 06, 2026 | 8.01 | 8.25 | 8.25 | 8.31 | 7.85 | 3.25M |
| February 05, 2026 | 8.17 | 7.87 | 7.87 | 8.32 | 7.84 | 4.16M |
| February 04, 2026 | 8.42 | 8.28 | 8.28 | 8.62 | 8.16 | 2.96M |
| February 03, 2026 | 8.64 | 8.37 | 8.37 | 8.85 | 8.09 | 3.78M |
| February 02, 2026 | 8.67 | 8.69 | 8.69 | 8.87 | 8.44 | 3.33M |
| January 30, 2026 | 9.22 | 8.85 | 8.85 | 9.29 | 8.65 | 5.02M |
| January 29, 2026 | 9.25 | 9.44 | 9.44 | 9.6 | 9.23 | 4.49M |
| January 28, 2026 | 9.74 | 9.23 | 9.23 | 9.94 | 9.16 | 5.28M |
| January 27, 2026 | 9.75 | 9.82 | 9.82 | 10.2 | 9.62 | 6.8M |
| January 26, 2026 | 9.32 | 9.63 | 9.63 | 10.02 | 9.25 | 6.85M |
| January 23, 2026 | 9.7 | 9.17 | 9.17 | 9.7 | 9.15 | 7.57M |
| January 22, 2026 | 9.86 | 9.75 | 9.75 | 10.13 | 9.49 | 9.39M |
| January 21, 2026 | 8.27 | 9.9 | 9.9 | 9.98 | 8.2 | 16.2M |
| January 20, 2026 | 8.16 | 8.2 | 8.2 | 8.75 | 7.98 | 11.73M |
| January 16, 2026 | 7.77 | 8.01 | 8.01 | 8.33 | 7.73 | 5.45M |
| January 15, 2026 | 8.04 | 7.78 | 7.78 | 8.15 | 7.76 | 5.89M |
| January 14, 2026 | 8.47 | 8.19 | 8.19 | 8.53 | 7.89 | 7.55M |
| January 13, 2026 | 7.88 | 8.67 | 8.67 | 8.81 | 7.84 | 11.14M |
| January 12, 2026 | 7.3 | 7.75 | 7.75 | 7.79 | 7.15 | 3.82M |
| January 09, 2026 | 7.38 | 7.27 | 7.27 | 7.55 | 7.26 | 2.79M |
| January 08, 2026 | 7.49 | 7.34 | 7.34 | 7.55 | 7.31 | 2.8M |
| January 07, 2026 | 7.51 | 7.62 | 7.62 | 7.76 | 7.45 | 4.27M |
| January 06, 2026 | 7.22 | 7.44 | 7.44 | 7.67 | 7.22 | 4.26M |
| January 05, 2026 | 7.1 | 7.25 | 7.25 | 7.36 | 7.09 | 3.2M |
| January 02, 2026 | 6.77 | 7.14 | 7.14 | 7.2 | 6.76 | 3.6M |
| December 31, 2025 | 6.7 | 6.72 | 6.72 | 6.74 | 6.6 | 2.75M |
| December 30, 2025 | 6.81 | 6.72 | 6.72 | 6.83 | 6.68 | 2.77M |
| December 29, 2025 | 6.75 | 6.82 | 6.82 | 6.87 | 6.71 | 2.92M |
| December 26, 2025 | 6.87 | 6.83 | 6.83 | 6.9 | 6.77 | 1.99M |
| December 24, 2025 | 6.78 | 6.94 | 6.94 | 7 | 6.78 | 1.75M |
| December 23, 2025 | 6.85 | 6.8 | 6.8 | 6.9 | 6.74 | 2.69M |
| December 22, 2025 | 6.71 | 6.89 | 6.89 | 6.98 | 6.68 | 3.02M |
| December 19, 2025 | 6.68 | 6.66 | 6.66 | 6.87 | 6.65 | 6.92M |
| December 18, 2025 | 6.6 | 6.68 | 6.68 | 6.72 | 6.55 | 3.93M |
| December 17, 2025 | 6.53 | 6.53 | 6.53 | 6.76 | 6.5 | 3.58M |
| December 16, 2025 | 6.51 | 6.54 | 6.54 | 6.6 | 6.36 | 3.29M |
| December 15, 2025 | 6.57 | 6.58 | 6.58 | 6.61 | 6.49 | 3.16M |
| December 12, 2025 | 6.7 | 6.57 | 6.57 | 6.71 | 6.43 | 2.93M |
| December 11, 2025 | 6.68 | 6.69 | 6.69 | 6.84 | 6.65 | 2.65M |
| December 10, 2025 | 6.64 | 6.74 | 6.74 | 6.79 | 6.57 | 3.16M |
| December 09, 2025 | 6.71 | 6.66 | 6.66 | 6.86 | 6.6 | 4.55M |
| December 08, 2025 | 6.99 | 6.78 | 6.78 | 7.04 | 6.66 | 3.19M |
| December 05, 2025 | 6.85 | 6.91 | 6.91 | 6.91 | 6.77 | 3.72M |
| December 04, 2025 | 6.78 | 6.86 | 6.86 | 6.87 | 6.73 | 2.07M |
| December 03, 2025 | 6.6 | 6.84 | 6.84 | 6.85 | 6.59 | 3.32M |
| December 02, 2025 | 6.71 | 6.6 | 6.6 | 6.73 | 6.56 | 2.54M |
| December 01, 2025 | 6.87 | 6.69 | 6.69 | 6.92 | 6.68 | 2.69M |
| November 28, 2025 | 6.97 | 7.05 | 7.05 | 7.06 | 6.9 | 1.52M |
| November 26, 2025 | 6.77 | 6.95 | 6.95 | 6.98 | 6.72 | 2.71M |
| November 25, 2025 | 6.63 | 6.69 | 6.69 | 6.76 | 6.61 | 2.55M |
| November 24, 2025 | 6.46 | 6.63 | 6.63 | 6.65 | 6.41 | 4.09M |