Novavax, Inc. (NVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVAX Historical Return
If you invested $1000 in Novavax, Inc. (NVAX) 10 years ago, it would be worth $61.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.62, while $1000 invested 1 year ago would be worth $1,140.31. This corresponds to total returns of -93.82%, -96.44%, 14.03%, respectively, with annualized returns of -24.28%, -48.67%, 14.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.44 | 8.94 | 8.94 | 9.2 | 8.44 | 10.44M |
| August 20, 2026 | 8.5 | 8.42 | 8.42 | 8.66 | 8.02 | 5.97M |
| August 19, 2026 | 8.43 | 8.79 | 8.79 | 8.83 | 8.19 | 11.39M |
| August 18, 2026 | 7.97 | 7.93 | 7.93 | 8.08 | 7.84 | 2.01M |
| August 17, 2026 | 8.05 | 8.07 | 8.07 | 8.17 | 7.95 | 1.92M |
| August 14, 2026 | 8.13 | 8.05 | 8.05 | 8.13 | 7.92 | 2.27M |
| August 13, 2026 | 8.01 | 8.14 | 8.14 | 8.23 | 7.92 | 3.5M |
| August 12, 2026 | 7.91 | 7.96 | 7.96 | 7.99 | 7.83 | 2.52M |
| August 11, 2026 | 7.92 | 7.95 | 7.95 | 8.03 | 7.78 | 2.6M |
| August 10, 2026 | 7.89 | 7.89 | 7.89 | 7.96 | 7.7 | 3.21M |
| August 07, 2026 | 7.75 | 7.95 | 7.95 | 8.09 | 7.6 | 5.7M |
| August 06, 2026 | 7.83 | 7.74 | 7.74 | 7.91 | 7.53 | 4.89M |
| August 05, 2026 | 7.71 | 7.7 | 7.7 | 7.76 | 7.54 | 3.6M |
| August 04, 2026 | 7.49 | 7.66 | 7.66 | 7.7 | 7.46 | 3.24M |
| August 03, 2026 | 7.37 | 7.41 | 7.41 | 7.61 | 7.26 | 2.56M |
| July 31, 2026 | 7.44 | 7.32 | 7.32 | 7.49 | 7.22 | 3.39M |
| July 30, 2026 | 7.43 | 7.44 | 7.44 | 7.51 | 7.25 | 2.92M |
| July 29, 2026 | 7.29 | 7.34 | 7.34 | 7.47 | 7.24 | 2.32M |
| July 28, 2026 | 7.49 | 7.37 | 7.37 | 7.54 | 7.15 | 2.86M |
| July 27, 2026 | 7.76 | 7.49 | 7.49 | 7.82 | 7.49 | 3.11M |
| July 23, 2026 | 7.83 | 7.83 | 7.83 | 7.91 | 7.72 | 2.38M |
| July 22, 2026 | 8.14 | 7.91 | 7.91 | 8.18 | 7.87 | 2.63M |
| July 21, 2026 | 7.91 | 8.07 | 8.07 | 8.13 | 7.87 | 2.53M |
| July 20, 2026 | 8.25 | 7.88 | 7.88 | 8.3 | 7.85 | 3M |
| July 17, 2026 | 8.13 | 8.21 | 8.21 | 8.29 | 8.06 | 2.26M |
| July 16, 2026 | 8.28 | 8.24 | 8.24 | 8.37 | 8.15 | 2.36M |
| July 15, 2026 | 8.4 | 8.43 | 8.43 | 8.5 | 8.26 | 2.53M |
| July 14, 2026 | 8.89 | 8.42 | 8.42 | 8.91 | 8.42 | 3.78M |
| July 13, 2026 | 9.13 | 8.91 | 8.91 | 9.27 | 8.81 | 3.85M |
| July 10, 2026 | 9.38 | 9.33 | 9.33 | 9.4 | 8.94 | 5.1M |
| July 09, 2026 | 9.45 | 9.4 | 9.4 | 9.69 | 9.34 | 2.63M |
| July 08, 2026 | 9.28 | 9.35 | 9.35 | 9.54 | 9.15 | 3.78M |
| July 07, 2026 | 9.34 | 9.46 | 9.46 | 9.48 | 8.89 | 4.51M |
| July 06, 2026 | 9.5 | 9.35 | 9.35 | 9.65 | 9.13 | 2.92M |
| July 02, 2026 | 9.56 | 9.74 | 9.74 | 10.12 | 9.45 | 4.85M |
| July 01, 2026 | 9.37 | 9.46 | 9.46 | 9.64 | 9.29 | 4.57M |
| June 30, 2026 | 9.33 | 9.42 | 9.42 | 9.77 | 9.28 | 3.97M |
| June 29, 2026 | 8.92 | 9.36 | 9.36 | 9.38 | 8.88 | 4.03M |
| June 26, 2026 | 8.53 | 8.88 | 8.88 | 8.94 | 8.53 | 8.4M |
| June 25, 2026 | 8.9 | 8.56 | 8.56 | 8.98 | 8.27 | 4.35M |
| June 24, 2026 | 9.15 | 8.9 | 8.9 | 9.36 | 8.86 | 3.49M |
| June 23, 2026 | 8.81 | 9 | 9 | 9.59 | 8.81 | 4.22M |
| June 22, 2026 | 9.16 | 9 | 9 | 9.37 | 8.97 | 3.69M |
| June 18, 2026 | 9.68 | 9.13 | 9.13 | 9.99 | 9.08 | 9.42M |
| June 17, 2026 | 9.19 | 9.5 | 9.5 | 9.72 | 9.12 | 3.89M |
| June 16, 2026 | 9.22 | 9.2 | 9.2 | 9.6 | 8.95 | 4.15M |
| June 15, 2026 | 9.17 | 9.21 | 9.21 | 9.38 | 9.07 | 3.56M |
| June 12, 2026 | 9.07 | 8.88 | 8.88 | 9.3 | 8.8 | 2.59M |
| June 11, 2026 | 8.54 | 9.03 | 9.03 | 9.09 | 8.45 | 3.56M |
| June 10, 2026 | 8.63 | 8.56 | 8.56 | 8.84 | 8.47 | 3.09M |
| June 09, 2026 | 8.75 | 8.67 | 8.67 | 8.86 | 8.35 | 4.58M |
| June 08, 2026 | 9.57 | 8.62 | 8.62 | 9.69 | 8.6 | 6.83M |
| June 05, 2026 | 9.97 | 9.49 | 9.49 | 10.13 | 9.26 | 4.56M |
| June 04, 2026 | 10.17 | 10.19 | 10.19 | 10.59 | 10.1 | 5.23M |
| June 03, 2026 | 10.14 | 10.2 | 10.2 | 10.31 | 9.94 | 3.07M |
| June 02, 2026 | 10.4 | 10.21 | 10.21 | 10.4 | 9.81 | 4.63M |
| June 01, 2026 | 10.83 | 10.51 | 10.51 | 10.88 | 10.5 | 4.67M |
| May 29, 2026 | 10.26 | 10.97 | 10.97 | 11.19 | 10.21 | 7.15M |
| May 28, 2026 | 10.86 | 10.32 | 10.32 | 10.93 | 10.12 | 7.39M |
| May 27, 2026 | 10.48 | 11.09 | 11.09 | 11.61 | 10.48 | 9.76M |
AD
