8.79
+0.69(+8.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.22 | 8.1 | 8.1 | 8.36 | 8.02 | 6.17M |
| October 16, 2025 | 8.93 | 8.48 | 8.48 | 9.1 | 8.47 | 5.2M |
| October 15, 2025 | 8.94 | 8.91 | 8.91 | 9.34 | 8.85 | 5.81M |
| October 14, 2025 | 8.66 | 8.89 | 8.88 | 9.04 | 8.53 | 5.48M |
| October 13, 2025 | 8.43 | 8.62 | 8.62 | 8.75 | 8.33 | 4.28M |
| October 10, 2025 | 8.61 | 8.33 | 8.33 | 8.69 | 8.24 | 4.52M |
| October 09, 2025 | 8.92 | 8.59 | 8.59 | 8.96 | 8.49 | 4.73M |
| October 08, 2025 | 9.27 | 8.9 | 8.9 | 9.6 | 8.8 | 5.02M |
| October 07, 2025 | 9.12 | 9.22 | 9.22 | 9.33 | 8.95 | 4.22M |
| October 06, 2025 | 9.5 | 9.08 | 9.08 | 9.53 | 9.07 | 4.1M |
| October 03, 2025 | 9.59 | 9.46 | 9.46 | 9.75 | 9.24 | 5.01M |
| October 02, 2025 | 9.58 | 9.55 | 9.55 | 9.75 | 9.31 | 4.32M |
| October 01, 2025 | 8.74 | 9.5 | 9.5 | 9.63 | 8.63 | 8.93M |
| September 30, 2025 | 8.51 | 8.67 | 8.67 | 8.73 | 8.32 | 3.19M |
| September 29, 2025 | 8.59 | 8.57 | 8.57 | 8.68 | 8.47 | 2.49M |
| September 26, 2025 | 8.33 | 8.55 | 8.55 | 8.55 | 8.16 | 3.28M |
| September 25, 2025 | 8.48 | 8.34 | 8.34 | 8.48 | 8.18 | 4.4M |
| September 24, 2025 | 8.7 | 8.64 | 8.64 | 8.95 | 8.64 | 2.71M |
| September 23, 2025 | 8.9 | 8.67 | 8.67 | 9.04 | 8.65 | 3.83M |
| September 22, 2025 | 8.84 | 8.87 | 8.87 | 9.05 | 8.69 | 4.52M |
| September 19, 2025 | 8.55 | 8.71 | 8.71 | 8.82 | 8.52 | 5.17M |
| September 18, 2025 | 8.5 | 8.53 | 8.53 | 8.64 | 8.36 | 3.5M |
| September 17, 2025 | 8.57 | 8.39 | 8.39 | 8.78 | 8.32 | 4.57M |
| September 16, 2025 | 8.15 | 8.56 | 8.56 | 8.67 | 8.07 | 6.16M |
| September 15, 2025 | 7.98 | 8.08 | 8.08 | 8.15 | 7.88 | 4.44M |
| September 12, 2025 | 8.21 | 7.98 | 7.98 | 8.29 | 7.83 | 7.18M |
| September 11, 2025 | 8.03 | 8.28 | 8.28 | 8.31 | 8.01 | 4.23M |
| September 10, 2025 | 8.01 | 7.96 | 7.96 | 8.19 | 7.9 | 2.99M |
| September 09, 2025 | 7.74 | 7.96 | 7.96 | 8.09 | 7.67 | 4.53M |
| September 08, 2025 | 7.86 | 7.73 | 7.73 | 7.86 | 7.63 | 3.5M |
| September 05, 2025 | 7.89 | 7.9 | 7.9 | 7.96 | 7.66 | 5.45M |
| September 04, 2025 | 7.41 | 7.79 | 7.79 | 7.82 | 7.23 | 7.38M |
| September 03, 2025 | 7.52 | 7.4 | 7.4 | 7.71 | 7.39 | 3.98M |
| September 02, 2025 | 7.42 | 7.55 | 7.55 | 7.66 | 7.36 | 5.64M |
| August 29, 2025 | 7.56 | 7.47 | 7.47 | 7.79 | 7.44 | 6.4M |
| August 28, 2025 | 7.75 | 7.58 | 7.58 | 7.79 | 7.43 | 6.39M |
| August 27, 2025 | 7.45 | 7.58 | 7.58 | 7.77 | 7.36 | 12.12M |
| August 26, 2025 | 7.5 | 7.5 | 7.5 | 7.55 | 7.39 | 7.3M |
| August 25, 2025 | 7.85 | 7.52 | 7.52 | 7.88 | 7.44 | 8.1M |
| August 22, 2025 | 7.74 | 7.84 | 7.84 | 8.07 | 7.61 | 8.47M |
| August 21, 2025 | 8.11 | 7.63 | 7.63 | 8.12 | 7.57 | 20.99M |
| August 20, 2025 | 8.72 | 8.74 | 8.74 | 9.2 | 8.55 | 6.46M |
| August 19, 2025 | 9.63 | 9.52 | 9.52 | 9.9 | 9.39 | 4.4M |
| August 18, 2025 | 10 | 9.71 | 9.71 | 10.64 | 9.66 | 9.48M |
| August 15, 2025 | 9.48 | 9.58 | 9.58 | 9.89 | 9.27 | 7.16M |
| August 14, 2025 | 8.7 | 9.43 | 9.43 | 9.65 | 8.59 | 8.75M |
| August 13, 2025 | 8.46 | 8.85 | 8.85 | 9.1 | 8.46 | 7.14M |
| August 12, 2025 | 8.02 | 8.48 | 8.48 | 8.51 | 8.02 | 6.1M |
| August 11, 2025 | 8.26 | 8.03 | 8.03 | 8.32 | 7.76 | 7M |
| August 08, 2025 | 8.75 | 8.37 | 8.37 | 9.13 | 8.28 | 9.98M |
| August 07, 2025 | 7.61 | 8.78 | 8.78 | 8.88 | 7.59 | 17.69M |
| August 06, 2025 | 7.21 | 7.58 | 7.58 | 8.23 | 7.18 | 23.34M |
| August 05, 2025 | 6.76 | 6.73 | 6.73 | 6.98 | 6.67 | 7.2M |
| August 04, 2025 | 6.66 | 6.75 | 6.75 | 6.81 | 6.55 | 4.15M |
| August 01, 2025 | 6.44 | 6.56 | 6.56 | 6.61 | 6.36 | 5.39M |
| July 31, 2025 | 6.76 | 6.65 | 6.65 | 6.9 | 6.63 | 4.9M |
| July 30, 2025 | 7.07 | 6.85 | 6.85 | 7.12 | 6.78 | 3.95M |
| July 29, 2025 | 7.22 | 7.01 | 7.01 | 7.23 | 6.98 | 4.87M |
| July 28, 2025 | 7.5 | 7.28 | 7.28 | 7.58 | 7.25 | 4.42M |
| July 25, 2025 | 7.64 | 7.47 | 7.47 | 7.69 | 7.36 | 4.86M |