Novavax, Inc. (NVAX) NASDAQ

8.51

-0.06(-0.70%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.338.558.558.558.163.28M
September 25, 20258.488.348.348.488.184.4M
September 24, 20258.78.648.648.958.642.71M
September 23, 20258.98.678.679.048.653.83M
September 22, 20258.848.878.879.058.694.52M
September 19, 20258.558.718.718.828.525.17M
September 18, 20258.58.538.538.648.363.5M
September 17, 20258.578.398.398.788.324.57M
September 16, 20258.158.568.568.678.076.16M
September 15, 20257.988.088.088.157.884.44M
September 12, 20258.217.987.988.297.837.18M
September 11, 20258.038.288.288.318.014.23M
September 10, 20258.017.967.968.197.92.99M
September 09, 20257.747.967.968.097.674.53M
September 08, 20257.867.737.737.867.633.5M
September 05, 20257.897.97.97.967.665.45M
September 04, 20257.417.797.797.827.237.38M
September 03, 20257.527.47.47.717.393.98M
September 02, 20257.427.557.557.667.365.64M
August 29, 20257.567.477.477.797.446.4M
August 28, 20257.757.587.587.797.436.39M
August 27, 20257.457.587.587.777.3612.12M
August 26, 20257.57.57.57.557.397.3M
August 25, 20257.857.527.527.887.448.1M
August 22, 20257.747.847.848.077.618.47M
August 21, 20258.117.637.638.127.5720.99M
August 20, 20258.728.748.749.28.556.46M
August 19, 20259.639.529.529.99.394.4M
August 18, 2025109.719.7110.649.669.48M
August 15, 20259.489.589.589.899.277.16M
August 14, 20258.79.439.439.658.598.75M
August 13, 20258.468.858.859.18.467.14M
August 12, 20258.028.488.488.518.026.1M
August 11, 20258.268.038.038.327.767M
August 08, 20258.758.378.379.138.289.98M
August 07, 20257.618.788.788.887.5917.69M
August 06, 20257.217.587.588.237.1823.34M
August 05, 20256.766.736.736.986.677.2M
August 04, 20256.666.756.756.816.554.15M
August 01, 20256.446.566.566.616.365.39M
July 31, 20256.766.656.656.96.634.9M
July 30, 20257.076.856.857.126.783.95M
July 29, 20257.227.017.017.236.984.87M
July 28, 20257.57.287.287.587.254.42M
July 25, 20257.647.477.477.697.364.86M
July 24, 20258.17.647.648.467.5611.09M
July 23, 20257.327.847.847.987.2912.14M
July 22, 20257.197.227.227.246.935.83M
July 21, 20257.17.177.177.186.963.64M
July 18, 20257.07777.086.912.6M
July 17, 20256.95777.066.844.79M
July 16, 20256.916.966.967.046.863.1M
July 15, 20257.026.886.887.066.713.77M
July 14, 20256.86.976.977.016.753.76M
July 11, 202576.846.847.056.83.97M
July 10, 20257.067.17.17.167.012.93M
July 09, 20257.167.047.047.27.014.59M
July 08, 20256.677.047.047.196.667.07M
July 07, 20256.796.616.616.796.544.15M
July 03, 20256.736.86.86.876.722.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved