6.81
-0.0339(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.6 | 6.84 | 6.84 | 6.85 | 6.59 | 3.32M |
| December 02, 2025 | 6.71 | 6.6 | 6.6 | 6.73 | 6.56 | 2.54M |
| December 01, 2025 | 6.87 | 6.69 | 6.69 | 6.92 | 6.68 | 2.69M |
| November 28, 2025 | 6.97 | 7.05 | 7.05 | 7.06 | 6.9 | 1.52M |
| November 26, 2025 | 6.77 | 6.95 | 6.95 | 6.98 | 6.72 | 2.71M |
| November 25, 2025 | 6.63 | 6.69 | 6.69 | 6.76 | 6.61 | 2.55M |
| November 24, 2025 | 6.46 | 6.63 | 6.63 | 6.65 | 6.41 | 4.09M |
| November 21, 2025 | 6.25 | 6.47 | 6.47 | 6.54 | 6.25 | 4.04M |
| November 20, 2025 | 6.41 | 6.22 | 6.22 | 6.6 | 6.2 | 3.94M |
| November 19, 2025 | 6.61 | 6.34 | 6.34 | 6.8 | 6.27 | 6.7M |
| November 18, 2025 | 6.61 | 6.57 | 6.57 | 6.72 | 6.52 | 4.1M |
| November 17, 2025 | 6.91 | 6.8 | 6.8 | 6.98 | 6.7 | 5.58M |
| November 14, 2025 | 6.92 | 6.97 | 6.97 | 7.15 | 6.9 | 3.49M |
| November 13, 2025 | 7.13 | 7.06 | 7.06 | 7.35 | 7.02 | 5.68M |
| November 12, 2025 | 7.39 | 7.2 | 7.2 | 7.46 | 7.13 | 4.85M |
| November 11, 2025 | 7.17 | 7.44 | 7.44 | 7.53 | 7.09 | 3.57M |
| November 10, 2025 | 7.56 | 7.11 | 7.11 | 7.6 | 7.08 | 6.45M |
| November 07, 2025 | 7.47 | 7.44 | 7.44 | 7.64 | 7.28 | 5.04M |
| November 06, 2025 | 7.53 | 7.59 | 7.59 | 7.92 | 7.4 | 5.51M |
| November 05, 2025 | 7.54 | 7.69 | 7.69 | 7.87 | 7.51 | 5.04M |
| November 04, 2025 | 7.69 | 7.51 | 7.51 | 7.86 | 7.5 | 4.78M |
| November 03, 2025 | 8.38 | 7.91 | 7.91 | 8.4 | 7.88 | 4.34M |
| October 31, 2025 | 8.33 | 8.4 | 8.4 | 8.54 | 8.27 | 3.35M |
| October 30, 2025 | 8.28 | 8.41 | 8.41 | 8.66 | 8.25 | 2.76M |
| October 29, 2025 | 8.5 | 8.38 | 8.38 | 8.58 | 8.28 | 2.65M |
| October 28, 2025 | 8.75 | 8.52 | 8.52 | 8.75 | 8.4 | 2.09M |
| October 27, 2025 | 8.6 | 8.7 | 8.7 | 8.75 | 8.52 | 2.7M |
| October 24, 2025 | 8.59 | 8.52 | 8.52 | 8.65 | 8.43 | 2.76M |
| October 23, 2025 | 8.48 | 8.36 | 8.36 | 8.52 | 8.24 | 3.06M |
| October 22, 2025 | 8.41 | 8.46 | 8.46 | 8.55 | 8.19 | 3.82M |
| October 21, 2025 | 8.71 | 8.59 | 8.59 | 8.78 | 8.56 | 4.21M |
| October 20, 2025 | 8.2 | 8.79 | 8.79 | 8.82 | 8.19 | 5.92M |
| October 17, 2025 | 8.22 | 8.1 | 8.1 | 8.36 | 8.02 | 6.17M |
| October 16, 2025 | 8.93 | 8.48 | 8.48 | 9.1 | 8.47 | 5.2M |
| October 15, 2025 | 8.94 | 8.91 | 8.91 | 9.34 | 8.85 | 5.81M |
| October 14, 2025 | 8.66 | 8.89 | 8.88 | 9.04 | 8.53 | 5.48M |
| October 13, 2025 | 8.43 | 8.62 | 8.62 | 8.75 | 8.33 | 4.28M |
| October 10, 2025 | 8.61 | 8.33 | 8.33 | 8.69 | 8.24 | 4.52M |
| October 09, 2025 | 8.92 | 8.59 | 8.59 | 8.96 | 8.49 | 4.73M |
| October 08, 2025 | 9.27 | 8.9 | 8.9 | 9.6 | 8.8 | 5.02M |
| October 07, 2025 | 9.12 | 9.22 | 9.22 | 9.33 | 8.95 | 4.22M |
| October 06, 2025 | 9.5 | 9.08 | 9.08 | 9.53 | 9.07 | 4.1M |
| October 03, 2025 | 9.59 | 9.46 | 9.46 | 9.75 | 9.24 | 5.01M |
| October 02, 2025 | 9.58 | 9.55 | 9.55 | 9.75 | 9.31 | 4.32M |
| October 01, 2025 | 8.74 | 9.5 | 9.5 | 9.63 | 8.63 | 8.93M |
| September 30, 2025 | 8.51 | 8.67 | 8.67 | 8.73 | 8.32 | 3.19M |
| September 29, 2025 | 8.59 | 8.57 | 8.57 | 8.68 | 8.47 | 2.49M |
| September 26, 2025 | 8.33 | 8.55 | 8.55 | 8.55 | 8.16 | 3.28M |
| September 25, 2025 | 8.48 | 8.34 | 8.34 | 8.48 | 8.18 | 4.4M |
| September 24, 2025 | 8.7 | 8.64 | 8.64 | 8.95 | 8.64 | 2.71M |
| September 23, 2025 | 8.9 | 8.67 | 8.67 | 9.04 | 8.65 | 3.83M |
| September 22, 2025 | 8.84 | 8.87 | 8.87 | 9.05 | 8.69 | 4.52M |
| September 19, 2025 | 8.55 | 8.71 | 8.71 | 8.82 | 8.52 | 5.17M |
| September 18, 2025 | 8.5 | 8.53 | 8.53 | 8.64 | 8.36 | 3.5M |
| September 17, 2025 | 8.57 | 8.39 | 8.39 | 8.78 | 8.32 | 4.57M |
| September 16, 2025 | 8.15 | 8.56 | 8.56 | 8.67 | 8.07 | 6.16M |
| September 15, 2025 | 7.98 | 8.08 | 8.08 | 8.15 | 7.88 | 4.44M |
| September 12, 2025 | 8.21 | 7.98 | 7.98 | 8.29 | 7.83 | 7.18M |
| September 11, 2025 | 8.03 | 8.28 | 8.28 | 8.31 | 8.01 | 4.23M |
| September 10, 2025 | 8.01 | 7.96 | 7.96 | 8.19 | 7.9 | 2.99M |