Novavax, Inc. (NVAX) NASDAQ

10.21

-0.3(-2.85%)

Updated at June 02 04:00PM

Currency In USD

NVAX Historical Return

If you invested $1000 in Novavax, Inc. (NVAX) 10 years ago, it would be worth $81.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.6, while $1000 invested 1 year ago would be worth $1,444.13. This corresponds to total returns of -91.9%, -94.04%, 44.41%, respectively, with annualized returns of -22.21%, -43.09%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.410.2110.2110.49.814.63M
June 01, 202610.8310.5110.5110.8810.54.67M
May 29, 202610.2610.9710.9711.1910.217.15M
May 28, 202610.8610.3210.3210.9310.127.39M
May 27, 202610.4811.0911.0911.6110.489.76M
May 26, 20269.4410.4610.4610.529.388.2M
May 22, 20268.949.219.219.238.924.42M
May 21, 20269.158.988.989.248.943.58M
May 20, 20268.979.279.279.468.934.84M
May 19, 20268.768.98.98.968.642.98M
May 18, 20269.228.938.939.338.714.82M
May 15, 20269.139.069.069.328.934.04M
May 14, 20269.169.359.359.378.864.59M
May 13, 20269.439.239.239.519.165.14M
May 12, 20269.339.629.629.939.25.96M
May 11, 202610.569.59.510.749.310.28M
May 08, 20269.3610.1110.1110.759.3213.28M
May 07, 20269.679.239.2310.29.169.11M
May 06, 20268.569.369.369.578.3516.15M
May 05, 20268.18.18.18.167.813.5M
May 04, 20268.038.038.038.367.963.41M
May 01, 20267.98.048.048.087.863.01M
April 30, 20268.017.937.938.277.922.8M
April 29, 20267.837.977.977.997.712.82M
April 28, 20268.087.927.928.17.873.28M
April 27, 20268.178.078.078.337.972.64M
April 24, 20268.218.228.228.298.071.69M
April 23, 20268.438.158.158.57.983.57M
April 22, 20268.548.458.458.658.43.52M
April 21, 20268.678.498.498.748.413.95M
April 20, 20268.738.678.678.858.62.75M
April 17, 20268.968.848.848.998.752.4M
April 16, 20268.788.648.648.88.461.98M
April 15, 20268.388.698.698.798.382.95M
April 14, 20268.178.398.398.48.143.03M
April 13, 20268.088.118.118.327.992.77M
April 10, 20268.528.128.128.558.023.4M
April 09, 20268.418.548.548.68.322.3M
April 08, 20268.578.428.428.68.183.72M
April 07, 20267.87.987.988.047.712.37M
April 06, 20267.787.977.978.147.772.79M
April 02, 20267.77.77.77.917.574.65M
April 01, 20268.198.028.028.3282.78M
March 31, 20268.278.148.148.397.725.86M
March 30, 20268.418.098.098.427.944.13M
March 27, 20268.848.468.458.968.452.59M
March 26, 20268.978.968.959.298.752.81M
March 25, 20269.399.349.349.69.222.7M
March 24, 20269.529.269.269.739.253.16M
March 23, 20269.649.729.72109.444.55M
March 20, 20269.849.629.62109.425.67M
March 19, 20269.729.749.749.829.383.84M
March 18, 202610.6310.0110.0110.8103.87M
March 17, 202610.0510.6410.6410.9410.036.07M
March 16, 202610.4210.0810.0810.479.953.32M
March 13, 202610.4210.2410.2410.6110.132.76M
March 12, 202610.7810.310.310.8110.273.6M
March 11, 202610.710.810.811.0510.455.18M
March 10, 202610.5710.6910.6910.8210.443.58M
March 09, 20269.7910.5510.5510.729.795.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved