9.71
+0.13(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.48 | 9.58 | 9.58 | 9.89 | 9.27 | 7.16M |
| August 14, 2025 | 8.7 | 9.43 | 9.43 | 9.65 | 8.59 | 8.75M |
| August 13, 2025 | 8.46 | 8.85 | 8.85 | 9.1 | 8.46 | 7.14M |
| August 12, 2025 | 8.02 | 8.48 | 8.48 | 8.51 | 8.02 | 6.1M |
| August 11, 2025 | 8.26 | 8.03 | 8.03 | 8.32 | 7.76 | 7M |
| August 08, 2025 | 8.75 | 8.37 | 8.37 | 9.13 | 8.28 | 9.98M |
| August 07, 2025 | 7.61 | 8.78 | 8.78 | 8.88 | 7.59 | 17.69M |
| August 06, 2025 | 7.21 | 7.58 | 7.58 | 8.23 | 7.18 | 23.34M |
| August 05, 2025 | 6.76 | 6.73 | 6.73 | 6.98 | 6.67 | 7.2M |
| August 04, 2025 | 6.66 | 6.75 | 6.75 | 6.81 | 6.55 | 4.15M |
| August 01, 2025 | 6.44 | 6.56 | 6.56 | 6.61 | 6.36 | 5.39M |
| July 31, 2025 | 6.76 | 6.65 | 6.65 | 6.9 | 6.63 | 4.9M |
| July 30, 2025 | 7.07 | 6.85 | 6.85 | 7.12 | 6.78 | 3.95M |
| July 29, 2025 | 7.22 | 7.01 | 7.01 | 7.23 | 6.98 | 4.87M |
| July 28, 2025 | 7.5 | 7.28 | 7.28 | 7.58 | 7.25 | 4.42M |
| July 25, 2025 | 7.64 | 7.47 | 7.47 | 7.69 | 7.36 | 4.86M |
| July 24, 2025 | 8.1 | 7.64 | 7.64 | 8.46 | 7.56 | 11.09M |
| July 23, 2025 | 7.32 | 7.84 | 7.84 | 7.98 | 7.29 | 12.14M |
| July 22, 2025 | 7.19 | 7.22 | 7.22 | 7.24 | 6.93 | 5.83M |
| July 21, 2025 | 7.1 | 7.17 | 7.17 | 7.18 | 6.96 | 3.64M |
| July 18, 2025 | 7.07 | 7 | 7 | 7.08 | 6.91 | 2.6M |
| July 17, 2025 | 6.95 | 7 | 7 | 7.06 | 6.84 | 4.79M |
| July 16, 2025 | 6.91 | 6.96 | 6.96 | 7.04 | 6.86 | 3.1M |
| July 15, 2025 | 7.02 | 6.88 | 6.88 | 7.06 | 6.71 | 3.77M |
| July 14, 2025 | 6.8 | 6.97 | 6.97 | 7.01 | 6.75 | 3.76M |
| July 11, 2025 | 7 | 6.84 | 6.84 | 7.05 | 6.8 | 3.97M |
| July 10, 2025 | 7.06 | 7.1 | 7.1 | 7.16 | 7.01 | 2.93M |
| July 09, 2025 | 7.16 | 7.04 | 7.04 | 7.2 | 7.01 | 4.59M |
| July 08, 2025 | 6.67 | 7.04 | 7.04 | 7.19 | 6.66 | 7.07M |
| July 07, 2025 | 6.79 | 6.61 | 6.61 | 6.79 | 6.54 | 4.15M |
| July 03, 2025 | 6.73 | 6.8 | 6.8 | 6.87 | 6.72 | 2.29M |
| July 02, 2025 | 6.66 | 6.76 | 6.76 | 6.9 | 6.52 | 5.35M |
| July 01, 2025 | 6.28 | 6.61 | 6.61 | 6.81 | 6.23 | 5.99M |
| June 30, 2025 | 6.41 | 6.3 | 6.3 | 6.58 | 6.3 | 3.61M |
| June 27, 2025 | 6.5 | 6.37 | 6.37 | 6.58 | 6.31 | 3.8M |
| June 26, 2025 | 6.48 | 6.5 | 6.5 | 6.6 | 6.39 | 3.59M |
| June 25, 2025 | 6.5 | 6.48 | 6.48 | 6.51 | 6.26 | 6.29M |
| June 24, 2025 | 6.39 | 6.49 | 6.49 | 6.66 | 6.36 | 5.92M |
| June 23, 2025 | 6.3 | 6.31 | 6.31 | 6.34 | 6.13 | 3.75M |
| June 20, 2025 | 6.34 | 6.41 | 6.41 | 6.49 | 6.26 | 4.84M |
| June 18, 2025 | 6.47 | 6.3 | 6.3 | 6.54 | 6.26 | 6.48M |
| June 17, 2025 | 6.78 | 6.49 | 6.49 | 6.99 | 6.46 | 8.76M |
| June 16, 2025 | 7.04 | 7.03 | 7.03 | 7.11 | 6.88 | 4.59M |
| June 13, 2025 | 6.99 | 6.94 | 6.94 | 7.13 | 6.87 | 4.88M |
| June 12, 2025 | 7.09 | 7.15 | 7.15 | 7.28 | 7.04 | 3.89M |
| June 11, 2025 | 7.3 | 7.09 | 7.09 | 7.51 | 7.08 | 5.98M |
| June 10, 2025 | 7.42 | 7.2 | 7.2 | 7.8 | 7.19 | 5.6M |
| June 09, 2025 | 7.56 | 7.41 | 7.41 | 7.77 | 7.37 | 5.12M |
| June 06, 2025 | 7.04 | 7.45 | 7.45 | 7.48 | 7.02 | 7.43M |
| June 05, 2025 | 7.14 | 6.99 | 6.99 | 7.18 | 6.91 | 5.6M |
| June 04, 2025 | 7.3 | 7.15 | 7.15 | 7.44 | 7.11 | 6.68M |
| June 03, 2025 | 7.07 | 7.26 | 7.26 | 7.35 | 6.89 | 6.52M |
| June 02, 2025 | 7.33 | 7.07 | 7.07 | 7.34 | 6.92 | 6.97M |
| May 30, 2025 | 7.09 | 7.34 | 7.34 | 7.47 | 6.91 | 9.24M |
| May 29, 2025 | 7.03 | 7.19 | 7.19 | 7.28 | 6.9 | 6.21M |
| May 28, 2025 | 7.36 | 6.92 | 6.92 | 7.4 | 6.84 | 7.93M |
| May 27, 2025 | 7.4 | 7.38 | 7.38 | 7.62 | 7.25 | 7.25M |
| May 23, 2025 | 7.1 | 7.25 | 7.25 | 7.26 | 7.01 | 5.52M |
| May 22, 2025 | 7.11 | 7.29 | 7.29 | 7.37 | 7.06 | 7.12M |
| May 21, 2025 | 7.61 | 7.11 | 7.11 | 7.71 | 7.01 | 10.5M |