Novavax, Inc. (NVAX) NASDAQ

Currency In USD

AD

NVAX Historical Return

If you invested $1000 in Novavax, Inc. (NVAX) 10 years ago, it would be worth $62.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.66, while $1000 invested 1 year ago would be worth $1,338.59. This corresponds to total returns of -93.72%, -94.93%, 33.86%, respectively, with annualized returns of -24.17%, -44.91%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.389.339.339.48.945.1M
July 09, 20269.459.49.49.699.342.63M
July 08, 20269.289.359.359.549.153.78M
July 07, 20269.349.469.469.488.894.51M
July 06, 20269.59.359.359.659.132.92M
July 02, 20269.569.749.7410.129.454.85M
July 01, 20269.379.469.469.649.294.57M
June 30, 20269.339.429.429.779.283.97M
June 29, 20268.929.369.369.388.884.03M
June 26, 20268.538.888.888.948.538.4M
June 25, 20268.98.568.568.988.274.35M
June 24, 20269.158.98.99.368.863.49M
June 23, 20268.81999.598.814.22M
June 22, 20269.16999.378.973.69M
June 18, 20269.689.139.139.999.089.42M
June 17, 20269.199.59.59.729.123.89M
June 16, 20269.229.29.29.68.954.15M
June 15, 20269.179.219.219.389.073.56M
June 12, 20269.078.888.889.38.82.59M
June 11, 20268.549.039.039.098.453.56M
June 10, 20268.638.568.568.848.473.09M
June 09, 20268.758.678.678.868.354.58M
June 08, 20269.578.628.629.698.66.83M
June 05, 20269.979.499.4910.139.264.56M
June 04, 202610.1710.1910.1910.5910.15.23M
June 03, 202610.1410.210.210.319.943.07M
June 02, 202610.410.2110.2110.49.814.63M
June 01, 202610.8310.5110.5110.8810.54.67M
May 29, 202610.2610.9710.9711.1910.217.15M
May 28, 202610.8610.3210.3210.9310.127.39M
May 27, 202610.4811.0911.0911.6110.489.76M
May 26, 20269.4410.4610.4610.529.388.2M
May 22, 20268.949.219.219.238.924.42M
May 21, 20269.158.988.989.248.943.58M
May 20, 20268.979.279.279.468.934.84M
May 19, 20268.768.98.98.968.642.98M
May 18, 20269.228.938.939.338.714.82M
May 15, 20269.139.069.069.328.934.04M
May 14, 20269.169.359.359.378.864.59M
May 13, 20269.439.239.239.519.165.14M
May 12, 20269.339.629.629.939.25.96M
May 11, 202610.569.59.510.749.310.28M
May 08, 20269.3610.1110.1110.759.3213.28M
May 07, 20269.679.239.2310.29.169.11M
May 06, 20268.569.369.369.578.3516.15M
May 05, 20268.18.18.18.167.813.5M
May 04, 20268.038.038.038.367.963.41M
May 01, 20267.98.048.048.087.863.01M
April 30, 20268.017.937.938.277.922.8M
April 29, 20267.837.977.977.997.712.82M
April 28, 20268.087.927.928.17.873.28M
April 27, 20268.178.078.078.337.972.64M
April 24, 20268.218.228.228.298.071.69M
April 23, 20268.438.158.158.57.983.57M
April 22, 20268.548.458.458.658.43.52M
April 21, 20268.678.498.498.748.413.95M
April 20, 20268.738.678.678.858.62.75M
April 17, 20268.968.848.848.998.752.4M
April 16, 20268.788.648.648.88.461.98M
April 15, 20268.388.698.698.798.382.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved