If you invested $1000 in NovoCure Limited (NVCR) 10 years ago, it would be worth $1,924.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.51, while $1000 invested 1 year ago would be worth $1,261.9. This corresponds to total returns of 92.48%, -90.05%, 26.19%, respectively, with annualized returns of 6.76%, -36.95%, 26.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.46 | 14.84 | 14.84 | 15.73 | 14.83 | 1.23M |
| July 30, 2026 | 15.2 | 15.23 | 15.23 | 15.49 | 15.05 | 1.41M |
| July 29, 2026 | 16.06 | 15.2 | 15.2 | 16.39 | 15.12 | 1.5M |
| July 28, 2026 | 16.99 | 16.31 | 16.31 | 17.05 | 16.16 | 1.38M |
| July 27, 2026 | 17.97 | 17.03 | 17.03 | 18.15 | 16.86 | 1.81M |
| July 23, 2026 | 18 | 19.99 | 19.99 | 20.55 | 18 | 8.94M |
| July 22, 2026 | 15.99 | 15.57 | 15.57 | 16.13 | 15.2 | 1.06M |
| July 21, 2026 | 15.91 | 16 | 16 | 16.41 | 15.84 | 1.05M |
| July 20, 2026 | 16 | 15.94 | 15.94 | 16.19 | 15.8 | 932,786 |
| July 17, 2026 | 16.08 | 15.92 | 15.92 | 16.52 | 15.83 | 856,319 |
| July 16, 2026 | 16.05 | 16.42 | 16.42 | 16.52 | 16.03 | 1.12M |
| July 15, 2026 | 15.52 | 16.03 | 16.03 | 16.06 | 15.31 | 1.1M |
| July 14, 2026 | 16.3 | 15.55 | 15.55 | 16.3 | 15.31 | 1.1M |
| July 13, 2026 | 15.91 | 16.09 | 16.09 | 16.43 | 15.79 | 857,420 |
| July 10, 2026 | 17.2 | 16.3 | 16.3 | 17.35 | 16.01 | 1.95M |
| July 09, 2026 | 17.63 | 17.29 | 17.29 | 18.01 | 17.18 | 1.05M |
| July 08, 2026 | 17.28 | 17.37 | 17.37 | 18.08 | 17.16 | 3.32M |
| July 07, 2026 | 17.13 | 17.72 | 17.72 | 17.76 | 16.64 | 1.06M |
| July 06, 2026 | 17 | 17.32 | 17.32 | 17.8 | 16.81 | 1.68M |
| July 02, 2026 | 15.87 | 17.2 | 17.2 | 17.31 | 15.61 | 1.9M |
| July 01, 2026 | 15.38 | 15.78 | 15.78 | 16 | 15.29 | 1.25M |
| June 30, 2026 | 15.47 | 15.15 | 15.15 | 15.6 | 14.96 | 1.41M |
| June 29, 2026 | 15.42 | 15.48 | 15.48 | 15.6 | 15.14 | 1.04M |
| June 26, 2026 | 14.91 | 15.43 | 15.43 | 15.63 | 14.9 | 3.29M |
| June 25, 2026 | 14.71 | 15.05 | 15.05 | 15.19 | 14.63 | 1.25M |
| June 24, 2026 | 14.17 | 14.72 | 14.72 | 15.11 | 14.17 | 1.52M |
| June 23, 2026 | 13.43 | 14.13 | 14.13 | 14.32 | 13.43 | 1.74M |
| June 22, 2026 | 14.33 | 13.61 | 13.61 | 14.51 | 13.51 | 1.92M |
| June 18, 2026 | 15.03 | 14.28 | 14.28 | 15.1 | 13.88 | 4.63M |
| June 17, 2026 | 17.53 | 17.85 | 17.85 | 18 | 17.36 | 1.3M |
| June 16, 2026 | 17.6 | 17.49 | 17.49 | 17.9 | 17.44 | 896,132 |
| June 15, 2026 | 18.32 | 17.6 | 17.6 | 18.35 | 17.49 | 2.03M |
| June 12, 2026 | 17.62 | 17.78 | 17.78 | 18.05 | 17.25 | 1.03M |
| June 11, 2026 | 16.74 | 17.71 | 17.71 | 17.74 | 16.41 | 1.32M |
| June 10, 2026 | 17.03 | 16.65 | 16.65 | 17.54 | 16.62 | 982,069 |
| June 09, 2026 | 17.07 | 17.24 | 17.24 | 17.66 | 16.98 | 1.43M |
| June 08, 2026 | 17.26 | 16.85 | 16.85 | 17.91 | 16.83 | 1.18M |
| June 05, 2026 | 17.6 | 17.16 | 17.16 | 17.97 | 17 | 2.14M |
| June 04, 2026 | 16.23 | 17.99 | 17.99 | 18.39 | 16.23 | 2.25M |
| June 03, 2026 | 15.64 | 16.15 | 16.15 | 16.17 | 14.85 | 1.65M |
| June 02, 2026 | 16.48 | 15.82 | 15.82 | 16.48 | 15.65 | 1.33M |
| June 01, 2026 | 17.02 | 16.56 | 16.56 | 17.79 | 16.49 | 1.57M |
| May 29, 2026 | 17.22 | 17.04 | 17.04 | 17.65 | 16.86 | 1.34M |
| May 28, 2026 | 16.94 | 17.25 | 17.25 | 17.55 | 16.67 | 1.16M |
| May 27, 2026 | 18.26 | 16.99 | 16.99 | 18.34 | 16.78 | 1.41M |
| May 26, 2026 | 18 | 18.26 | 18.26 | 18.67 | 17.8 | 1.92M |
| May 22, 2026 | 17.98 | 17.96 | 17.96 | 18.17 | 17.78 | 836,140 |
| May 21, 2026 | 17.5 | 17.9 | 17.9 | 18.17 | 17.33 | 1.1M |
| May 20, 2026 | 17.1 | 17.75 | 17.75 | 17.87 | 16.86 | 1.32M |
| May 19, 2026 | 17.32 | 17.01 | 17.01 | 17.53 | 16.99 | 994,667 |
| May 18, 2026 | 17.76 | 17.46 | 17.46 | 18.4 | 17.35 | 1.76M |
| May 15, 2026 | 17.82 | 17.58 | 17.58 | 18.25 | 17.44 | 1.41M |
| May 14, 2026 | 18.13 | 18.05 | 18.05 | 18.43 | 17.83 | 1.52M |
| May 13, 2026 | 18.12 | 18.1 | 18.1 | 18.51 | 17.84 | 1.08M |
| May 12, 2026 | 18.11 | 18.31 | 18.31 | 18.51 | 17.7 | 1.4M |
| May 11, 2026 | 17.87 | 18.1 | 18.1 | 18.92 | 17.85 | 2.58M |
| May 08, 2026 | 16.9 | 17.89 | 17.89 | 18.19 | 16.85 | 2.37M |
| May 07, 2026 | 16.61 | 16.83 | 16.83 | 17.21 | 16.13 | 1.46M |
| May 06, 2026 | 15.91 | 16.5 | 16.5 | 16.74 | 15.4 | 1.47M |
| May 05, 2026 | 16.75 | 15.88 | 15.88 | 16.76 | 15.79 | 1.96M |