If you invested $1000 in NovoCure Limited (NVCR) 10 years ago, it would be worth $1,735.16 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.97, while $1000 invested 1 year ago would be worth $1,048.28. This corresponds to total returns of 73.52%, -86.2%, 4.83%, respectively, with annualized returns of 5.66%, -32.69%, 4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 16.24 | 14.94 | 14.94 | 16.24 | 14.92 | 1.69M |
| October 01, 2026 | 15.81 | 15.92 | 15.92 | 16.44 | 15.77 | 1.21M |
| September 30, 2026 | 16.01 | 15.95 | 15.95 | 16.1 | 15.73 | 1.88M |
| September 29, 2026 | 15.87 | 15.99 | 15.99 | 16.07 | 15.64 | 728,528 |
| September 28, 2026 | 15.68 | 15.83 | 15.83 | 15.9 | 15.2 | 895,968 |
| September 25, 2026 | 16.2 | 15.84 | 15.84 | 16.27 | 15.82 | 1.03M |
| September 24, 2026 | 16.43 | 16.2 | 16.2 | 16.43 | 15.73 | 1.14M |
| September 23, 2026 | 16.53 | 16.25 | 16.25 | 16.75 | 15.97 | 777,729 |
| September 22, 2026 | 16.7 | 16.67 | 16.67 | 16.79 | 16.54 | 1.04M |
| September 21, 2026 | 16.87 | 16.53 | 16.53 | 16.87 | 16.37 | 633,457 |
| September 18, 2026 | 16.7 | 16.69 | 16.69 | 16.87 | 16.52 | 1.15M |
| September 17, 2026 | 16.58 | 16.72 | 16.72 | 16.99 | 16.13 | 1.16M |
| September 16, 2026 | 16.18 | 16.22 | 16.22 | 16.55 | 16.01 | 1.32M |
| September 15, 2026 | 16.13 | 16.15 | 16.15 | 16.66 | 15.96 | 914,846 |
| September 11, 2026 | 15.5 | 15.51 | 15.51 | 16 | 15.35 | 1.13M |
| September 10, 2026 | 15.26 | 15.35 | 15.35 | 16.07 | 15.1 | 1.39M |
| September 09, 2026 | 16.56 | 15.63 | 15.63 | 16.65 | 15.6 | 995,530 |
| September 08, 2026 | 17.64 | 16.85 | 16.85 | 17.77 | 16.57 | 1.46M |
| September 04, 2026 | 17.53 | 17.94 | 17.94 | 18.02 | 17.47 | 732,039 |
| September 03, 2026 | 17.94 | 17.64 | 17.64 | 18.05 | 17.42 | 613,289 |
| September 02, 2026 | 17.88 | 17.83 | 17.83 | 18.59 | 17.5 | 1.32M |
| September 01, 2026 | 17.36 | 17.38 | 17.38 | 17.88 | 17.29 | 800,281 |
| August 31, 2026 | 17.55 | 17.65 | 17.65 | 17.97 | 17.39 | 914,807 |
| August 28, 2026 | 17.99 | 17.82 | 17.82 | 18.16 | 17.42 | 855,450 |
| August 27, 2026 | 17.92 | 17.99 | 17.99 | 18.21 | 17.48 | 762,874 |
| August 26, 2026 | 17.43 | 17.89 | 17.89 | 17.97 | 17.15 | 1.27M |
| August 25, 2026 | 16.98 | 17.62 | 17.62 | 17.64 | 16.92 | 902,911 |
| August 24, 2026 | 17.02 | 16.76 | 16.76 | 17.06 | 16.33 | 1.61M |
| August 21, 2026 | 17.75 | 17.1 | 17.1 | 17.83 | 17.01 | 950,598 |
| August 20, 2026 | 18.12 | 17.77 | 17.77 | 18.58 | 17.48 | 940,234 |
| August 19, 2026 | 17.4 | 18.2 | 18.2 | 18.34 | 17.38 | 4.84M |
| August 18, 2026 | 17.25 | 17.24 | 17.24 | 17.73 | 17.08 | 791,998 |
| August 17, 2026 | 16.78 | 17.53 | 17.53 | 17.76 | 16.78 | 1.45M |
| August 14, 2026 | 17.23 | 16.95 | 16.95 | 17.23 | 16.8 | 681,216 |
| August 13, 2026 | 17.53 | 17.38 | 17.38 | 17.75 | 17.18 | 637,003 |
| August 12, 2026 | 17.66 | 17.59 | 17.59 | 17.68 | 17.22 | 1.18M |
| August 11, 2026 | 17.34 | 17.66 | 17.66 | 17.83 | 17.29 | 923,741 |
| August 10, 2026 | 16.27 | 17.31 | 17.31 | 17.59 | 16.27 | 1.05M |
| August 07, 2026 | 15.6 | 16.39 | 16.39 | 16.42 | 15.6 | 1.53M |
| August 06, 2026 | 16.2 | 15.69 | 15.69 | 16.2 | 15.58 | 943,272 |
| August 05, 2026 | 16.14 | 16.05 | 16.05 | 16.25 | 15.93 | 1.23M |
| August 04, 2026 | 15.28 | 16.27 | 16.27 | 16.3 | 15.23 | 1.74M |
| August 03, 2026 | 15 | 15.32 | 15.32 | 15.69 | 15 | 1.64M |
| July 31, 2026 | 15.46 | 14.84 | 14.84 | 15.73 | 14.83 | 1.23M |
| July 30, 2026 | 15.2 | 15.23 | 15.23 | 15.49 | 15.05 | 1.41M |
| July 29, 2026 | 16.06 | 15.2 | 15.2 | 16.39 | 15.12 | 1.5M |
| July 28, 2026 | 16.99 | 16.31 | 16.31 | 17.05 | 16.16 | 1.38M |
| July 27, 2026 | 17.97 | 17.03 | 17.03 | 18.15 | 16.86 | 1.81M |
| July 23, 2026 | 18 | 19.99 | 19.99 | 20.55 | 18 | 8.94M |
| July 22, 2026 | 15.99 | 15.57 | 15.57 | 16.13 | 15.2 | 1.06M |
| July 21, 2026 | 15.91 | 16 | 16 | 16.41 | 15.84 | 1.05M |
| July 20, 2026 | 16 | 15.94 | 15.94 | 16.19 | 15.8 | 932,786 |
| July 17, 2026 | 16.08 | 15.92 | 15.92 | 16.52 | 15.83 | 856,319 |
| July 16, 2026 | 16.05 | 16.42 | 16.42 | 16.52 | 16.03 | 1.12M |
| July 15, 2026 | 15.52 | 16.03 | 16.03 | 16.06 | 15.31 | 1.1M |
| July 14, 2026 | 16.3 | 15.55 | 15.55 | 16.3 | 15.31 | 1.1M |
| July 13, 2026 | 15.91 | 16.09 | 16.09 | 16.43 | 15.79 | 857,420 |
| July 10, 2026 | 17.2 | 16.3 | 16.3 | 17.35 | 16.01 | 1.95M |
| July 09, 2026 | 17.63 | 17.29 | 17.29 | 18.01 | 17.18 | 1.05M |
| July 08, 2026 | 17.28 | 17.37 | 17.37 | 18.08 | 17.16 | 3.32M |