Novocure Ltd (NVCR) NASDAQ

Currency In USD

AD

NVCR Historical Return

If you invested $1000 in NovoCure Limited (NVCR) 10 years ago, it would be worth $1,365.87 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.12, while $1000 invested 1 year ago would be worth $923.65. This corresponds to total returns of 36.59%, -91.29%, -7.63%, respectively, with annualized returns of 3.17%, -38.6%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVCR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202615.9116.0916.0916.4315.79857,420
July 10, 202617.216.316.317.3516.011.95M
July 09, 202617.6317.2917.2918.0117.181.05M
July 08, 202617.2817.3717.3718.0817.163.32M
July 07, 202617.1317.7217.7217.7616.641.06M
July 06, 20261717.3217.3217.816.811.68M
July 02, 202615.8717.217.217.3115.611.9M
July 01, 202615.3815.7815.781615.291.25M
June 30, 202615.4715.1515.1515.614.961.41M
June 29, 202615.4215.4815.4815.615.141.04M
June 26, 202614.9115.4315.4315.6314.93.29M
June 25, 202614.7115.0515.0515.1914.631.25M
June 24, 202614.1714.7214.7215.1114.171.52M
June 23, 202613.4314.1314.1314.3213.431.74M
June 22, 202614.3313.6113.6114.5113.511.92M
June 18, 202615.0314.2814.2815.113.884.63M
June 17, 202617.5317.8517.851817.361.3M
June 16, 202617.617.4917.4917.917.44896,132
June 15, 202618.3217.617.618.3517.492.03M
June 12, 202617.6217.7817.7818.0517.251.03M
June 11, 202616.7417.7117.7117.7416.411.32M
June 10, 202617.0316.6516.6517.5416.62982,069
June 09, 202617.0717.2417.2417.6616.981.43M
June 08, 202617.2616.8516.8517.9116.831.18M
June 05, 202617.617.1617.1617.97172.14M
June 04, 202616.2317.9917.9918.3916.232.25M
June 03, 202615.6416.1516.1516.1714.851.65M
June 02, 202616.4815.8215.8216.4815.651.33M
June 01, 202617.0216.5616.5617.7916.491.57M
May 29, 202617.2217.0417.0417.6516.861.34M
May 28, 202616.9417.2517.2517.5516.671.16M
May 27, 202618.2616.9916.9918.3416.781.41M
May 26, 20261818.2618.2618.6717.81.92M
May 22, 202617.9817.9617.9618.1717.78836,140
May 21, 202617.517.917.918.1717.331.1M
May 20, 202617.117.7517.7517.8716.861.32M
May 19, 202617.3217.0117.0117.5316.99994,667
May 18, 202617.7617.4617.4618.417.351.76M
May 15, 202617.8217.5817.5818.2517.441.41M
May 14, 202618.1318.0518.0518.4317.831.52M
May 13, 202618.1218.118.118.5117.841.08M
May 12, 202618.1118.3118.3118.5117.71.4M
May 11, 202617.8718.118.118.9217.852.58M
May 08, 202616.917.8917.8918.1916.852.37M
May 07, 202616.6116.8316.8317.2116.131.46M
May 06, 202615.9116.516.516.7415.41.47M
May 05, 202616.7515.8815.8816.7615.791.96M
May 04, 202616.4316.9316.9317.2216.343.06M
May 01, 202615.4816.6216.6216.715.353.58M
April 30, 202613.3615.2115.2115.5213.37.45M
April 29, 20261211.9311.931211.611.09M
April 28, 202612.4412.1212.1212.6512.08899,759
April 27, 202612.4112.4812.4812.712.32868,679
April 24, 202612.6912.4712.4712.8312.31696,195
April 23, 202612.9612.5912.5913.1212.24953,721
April 22, 202612.4613.0213.0213.1612.431.24M
April 21, 202612.6612.2312.2312.7512.14830,149
April 20, 202612.7212.6712.6713.0712.5832,173
April 17, 202612.9912.8312.8313.1712.781.4M
April 16, 202612.2412.6212.6212.7312.131.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved