NovoCure Limited (NVCR) NASDAQ

11.36

-0.03(-0.26%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.3111.3611.3611.4711.111.28M
February 19, 202611.2811.3911.3911.4711.041.22M
February 18, 202611.0511.411.411.4510.951.77M
February 17, 202611.1411.1311.1311.3610.692.42M
February 13, 202612.5410.9910.9912.9910.933.61M
February 12, 202614.412.5312.5314.9712.0116.69M
February 11, 202610.4810.510.510.5310.152.82M
February 10, 202610.110.4710.4710.6410.091.62M
February 09, 202610.1210.0310.0310.29.821.21M
February 06, 202610.3410.1410.1410.379.931.85M
February 05, 202611.5510.0910.0911.659.825.33M
February 04, 202611.9211.5611.5612.2111.491.64M
February 03, 202612.1911.8411.8412.9111.781.17M
February 02, 202612.2812.1912.1912.5612.171.33M
January 30, 202612.3712.412.412.5712.241.27M
January 29, 202612.6312.3812.3812.7812.34823,184
January 28, 202613.0512.5812.5813.1112.551.49M
January 27, 202613.1213.0513.0513.2412.92975,911
January 26, 202613.3613.2613.2613.4313.13707,157
January 23, 202614.0813.4513.4514.113.35903,716
January 22, 202613.714.1914.1914.2913.671.04M
January 21, 202613.0713.5613.5613.6513.051.56M
January 20, 202613.1213.0213.0213.3212.8870,134
January 16, 202613.7513.6413.6414.0713.5792,014
January 15, 202613.7913.813.813.8813.51.41M
January 14, 202613.3813.7713.7713.9613.34922,916
January 13, 202613.8613.6513.6513.9813.281.33M
January 12, 202615.0114.1814.1815.0313.41.66M
January 09, 202614.9714.3514.3515.1514.331.01M
January 08, 202614.2714.8714.8714.9514.131.35M
January 07, 202614.2614.4114.4114.6214.261.07M
January 06, 202613.6814.2914.2914.3413.681.55M
January 05, 202613.1513.7713.7713.9413.141.44M
January 02, 202613.1813.1213.1213.5112.961.71M
December 31, 202513.1212.9312.9313.1912.881.13M
December 30, 202513.213.2213.2213.4113.18546,800
December 29, 202513.4313.2713.2713.6413.2775,200
December 26, 202513.4313.4813.4813.5813.25658,900
December 24, 202513.2713.4413.4413.5313.23401,503
December 23, 202513.3513.2713.2713.3912.98962,500
December 22, 202512.8413.4413.4413.9712.81.44M
December 19, 202512.612.8412.8412.8712.61.84M
December 18, 202512.4812.5612.5612.7812.381.11M
December 17, 202512.8812.3312.3313.1212.31.86M
December 16, 202512.9412.9312.9313.1912.831.09M
December 15, 202513.4212.9712.9713.4912.963.7M
December 12, 202513.5813.3213.3213.6913.252.09M
December 11, 202513.2513.6613.6613.9413.241.98M
December 10, 202512.713.2213.2213.2512.621.36M
December 09, 202512.0512.712.712.83122.25M
December 08, 202512.2412.0612.0612.3311.821.4M
December 05, 202511.8512.1112.1112.2111.742.25M
December 04, 202511.7511.7611.7611.8311.361.72M
December 03, 202510.9311.8111.8111.8610.932.33M
December 02, 202511.8310.9210.9211.8410.792.89M
December 01, 202512.1111.6811.6812.5811.483.12M
November 28, 202512.7912.8112.8112.8912.61736,145
November 26, 202512.8112.7612.7612.8212.531.24M
November 25, 202512.5912.6412.6412.6812.451.47M
November 24, 202511.9512.5312.5312.5611.921.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved