NovoCure Limited (NVCR) NASDAQ

15.82

-0.74(-4.47%)

Updated at June 02 04:00PM

Currency In USD

NVCR Historical Return

If you invested $1000 in NovoCure Limited (NVCR) 10 years ago, it would be worth $1,460.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.14, while $1000 invested 1 year ago would be worth $928.4. This corresponds to total returns of 46.08%, -92.29%, -7.16%, respectively, with annualized returns of 3.86%, -40.08%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.48	15.82	15.82	16.48	15.65	1.33M
June 01, 2026	17.02	16.56	16.56	17.79	16.49	1.57M
May 29, 2026	17.22	17.04	17.04	17.65	16.86	1.34M
May 28, 2026	16.94	17.25	17.25	17.55	16.67	1.16M
May 27, 2026	18.26	16.99	16.99	18.34	16.78	1.41M
May 26, 2026	18	18.26	18.26	18.67	17.8	1.92M
May 22, 2026	17.98	17.96	17.96	18.17	17.78	836,140
May 21, 2026	17.5	17.9	17.9	18.17	17.33	1.1M
May 20, 2026	17.1	17.75	17.75	17.87	16.86	1.32M
May 19, 2026	17.32	17.01	17.01	17.53	16.99	994,667
May 18, 2026	17.76	17.46	17.46	18.4	17.35	1.76M
May 15, 2026	17.82	17.58	17.58	18.25	17.44	1.41M
May 14, 2026	18.13	18.05	18.05	18.43	17.83	1.52M
May 13, 2026	18.12	18.1	18.1	18.51	17.84	1.08M
May 12, 2026	18.11	18.31	18.31	18.51	17.7	1.4M
May 11, 2026	17.87	18.1	18.1	18.92	17.85	2.58M
May 08, 2026	16.9	17.89	17.89	18.19	16.85	2.37M
May 07, 2026	16.61	16.83	16.83	17.21	16.13	1.46M
May 06, 2026	15.91	16.5	16.5	16.74	15.4	1.47M
May 05, 2026	16.75	15.88	15.88	16.76	15.79	1.96M
May 04, 2026	16.43	16.93	16.93	17.22	16.34	3.06M
May 01, 2026	15.48	16.62	16.62	16.7	15.35	3.58M
April 30, 2026	13.36	15.21	15.21	15.52	13.3	7.45M
April 29, 2026	12	11.93	11.93	12	11.61	1.09M
April 28, 2026	12.44	12.12	12.12	12.65	12.08	899,759
April 27, 2026	12.41	12.48	12.48	12.7	12.32	868,679
April 24, 2026	12.69	12.47	12.47	12.83	12.31	696,195
April 23, 2026	12.96	12.59	12.59	13.12	12.24	953,721
April 22, 2026	12.46	13.02	13.02	13.16	12.43	1.24M
April 21, 2026	12.66	12.23	12.23	12.75	12.14	830,149
April 20, 2026	12.72	12.67	12.67	13.07	12.5	832,173
April 17, 2026	12.99	12.83	12.83	13.17	12.78	1.4M
April 16, 2026	12.24	12.62	12.62	12.73	12.13	1.6M
April 15, 2026	11.3	12.17	12.17	12.44	11.3	2.02M
April 14, 2026	10.9	11.3	11.3	11.38	10.85	991,615
April 13, 2026	10.41	10.72	10.72	10.77	10.4	770,155
April 10, 2026	11	10.58	10.58	11	10.53	809,643
April 09, 2026	10.68	11	11	11	10.56	977,231
April 08, 2026	11.07	10.79	10.79	11.32	10.65	1.1M
April 07, 2026	10.42	10.35	10.35	10.48	10.14	941,916
April 06, 2026	10.51	10.55	10.55	10.69	10.44	829,364
April 02, 2026	10.52	10.55	10.55	10.87	10.3	1.13M
April 01, 2026	11.03	10.84	10.84	11.3	10.84	944,840
March 31, 2026	10.42	10.9	10.9	10.94	10.25	1.2M
March 30, 2026	10.92	10.36	10.36	11.01	10.32	1.32M
March 27, 2026	11.62	10.97	10.97	11.62	10.94	1.21M
March 26, 2026	11.8	11.76	11.76	12.3	11.41	1.31M
March 25, 2026	11.65	11.61	11.61	11.83	11.47	1.13M
March 24, 2026	11.59	11.36	11.36	11.71	11.24	1.01M
March 23, 2026	11.94	11.82	11.82	12.19	11.63	1.54M
March 20, 2026	12.14	11.81	11.81	12.14	11.46	1.55M
March 19, 2026	12.21	12.15	12.15	12.37	11.93	798,631
March 18, 2026	11.97	12.06	12.06	12.3	11.79	1.17M
March 17, 2026	12.49	12.35	12.35	12.84	12.3	2.09M
March 16, 2026	12.24	12.38	12.38	12.58	12.17	636,010
March 13, 2026	12.06	12.06	12.06	12.33	11.87	653,100
March 12, 2026	12.31	12.01	12.01	12.46	11.79	1.02M
March 11, 2026	12.57	12.62	12.62	12.74	12.23	972,830
March 10, 2026	12.99	12.75	12.75	13.16	12.47	877,504
March 09, 2026	12.6	12.91	12.91	13.12	12.45	1.34M