12.60
+0.32(+2.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 13.65 | 12.6 | 12.6 | 13.67 | 12.41 | 2.2M |
September 05, 2025 | 12.07 | 12.28 | 12.28 | 12.47 | 11.99 | 1.26M |
September 04, 2025 | 12.12 | 11.98 | 11.98 | 12.15 | 11.72 | 1.64M |
September 03, 2025 | 12.11 | 12.08 | 12.08 | 12.39 | 11.71 | 1.14M |
September 02, 2025 | 12.29 | 12.19 | 12.19 | 12.5 | 12.12 | 1.21M |
August 29, 2025 | 12.06 | 12.33 | 12.33 | 12.47 | 12.05 | 1.01M |
August 28, 2025 | 12.06 | 12.03 | 12.03 | 12.12 | 11.8 | 1.35M |
August 27, 2025 | 11.79 | 11.91 | 11.91 | 12.12 | 11.66 | 980,804 |
August 26, 2025 | 11.73 | 11.83 | 11.83 | 11.89 | 11.63 | 1.59M |
August 25, 2025 | 12.41 | 11.7 | 11.7 | 12.42 | 11.65 | 1.46M |
August 22, 2025 | 12.08 | 12.43 | 12.43 | 12.47 | 11.96 | 1.44M |
August 21, 2025 | 11.6 | 11.91 | 11.91 | 11.98 | 11.55 | 957,800 |
August 20, 2025 | 12.05 | 11.78 | 11.78 | 12.05 | 11.7 | 1.21M |
August 19, 2025 | 12.07 | 12.07 | 12.07 | 12.1 | 11.79 | 1.11M |
August 18, 2025 | 11.73 | 12.09 | 12.09 | 12.26 | 11.73 | 1.19M |
August 15, 2025 | 11.64 | 11.73 | 11.73 | 11.86 | 11.46 | 1.34M |
August 14, 2025 | 11.39 | 11.59 | 11.59 | 11.63 | 11.08 | 1.41M |
August 13, 2025 | 11.49 | 11.62 | 11.62 | 11.99 | 11.39 | 2.56M |
August 12, 2025 | 10.97 | 11.34 | 11.34 | 11.35 | 10.9 | 1.37M |
August 11, 2025 | 11.07 | 10.9 | 10.9 | 11.32 | 10.87 | 1.39M |
August 08, 2025 | 11.6 | 11.13 | 11.13 | 11.69 | 11.11 | 1.37M |
August 07, 2025 | 11.46 | 11.51 | 11.51 | 11.52 | 11.13 | 1.54M |
August 06, 2025 | 11.34 | 11.39 | 11.39 | 11.48 | 11.22 | 1.45M |
August 05, 2025 | 11.62 | 11.43 | 11.43 | 11.94 | 11.3 | 4.27M |
August 04, 2025 | 11.45 | 11.76 | 11.76 | 11.77 | 11.13 | 2.01M |
August 01, 2025 | 11.35 | 11.32 | 11.32 | 11.55 | 11.07 | 2.06M |
July 31, 2025 | 11.42 | 11.57 | 11.57 | 12.38 | 11.3 | 4.08M |
July 30, 2025 | 11.39 | 10.97 | 10.97 | 11.7 | 10.91 | 3.18M |
July 29, 2025 | 11.61 | 11.38 | 11.38 | 11.95 | 11.37 | 2.4M |
July 28, 2025 | 12.04 | 11.64 | 11.64 | 12.28 | 11.58 | 2.61M |
July 25, 2025 | 12.73 | 12.04 | 12.04 | 12.73 | 11.57 | 3.95M |
July 24, 2025 | 16.5 | 12.54 | 12.54 | 16.51 | 12.46 | 5.35M |
July 23, 2025 | 16.55 | 16.51 | 16.51 | 16.7 | 16.25 | 1.05M |
July 22, 2025 | 16.19 | 16.3 | 16.3 | 16.37 | 16.01 | 913,300 |
July 21, 2025 | 16.08 | 16.1 | 16.1 | 16.29 | 15.92 | 1.18M |
July 18, 2025 | 16.54 | 16.02 | 16.02 | 16.67 | 15.9 | 1.04M |
July 17, 2025 | 16.6 | 16.21 | 16.21 | 16.81 | 16.1 | 1.11M |
July 16, 2025 | 16.93 | 16.59 | 16.59 | 17.02 | 16.37 | 910,100 |
July 15, 2025 | 17.45 | 16.79 | 16.79 | 17.6 | 16.76 | 740,778 |
July 14, 2025 | 17.45 | 17.42 | 17.42 | 17.76 | 17.33 | 582,900 |
July 11, 2025 | 18.25 | 17.6 | 17.6 | 18.25 | 17.56 | 970,518 |
July 10, 2025 | 18.25 | 18.46 | 18.46 | 18.59 | 18.05 | 652,318 |
July 09, 2025 | 17.52 | 18.19 | 18.19 | 18.22 | 17.52 | 1.02M |
July 08, 2025 | 17.18 | 17.51 | 17.51 | 17.66 | 16.91 | 1.38M |
July 07, 2025 | 17.68 | 16.89 | 16.89 | 17.87 | 16.81 | 927,334 |
July 03, 2025 | 17.78 | 17.71 | 17.71 | 17.97 | 17.51 | 534,101 |
July 02, 2025 | 17.9 | 17.88 | 17.88 | 18.3 | 17.68 | 1.32M |
July 01, 2025 | 17.6 | 17.88 | 17.88 | 18.61 | 17.52 | 1.25M |
June 30, 2025 | 18.01 | 17.8 | 17.8 | 18.7 | 17.75 | 1.81M |
June 27, 2025 | 17.19 | 18 | 18 | 18.04 | 17.02 | 3.42M |
June 26, 2025 | 17.35 | 17.1 | 17.1 | 17.49 | 16.96 | 821,020 |
June 25, 2025 | 17.06 | 17.33 | 17.33 | 17.35 | 16.76 | 1.52M |
June 24, 2025 | 16.83 | 17 | 17 | 17.23 | 16.53 | 2.52M |
June 23, 2025 | 16.51 | 16.61 | 16.61 | 16.8 | 16.19 | 773,549 |
June 20, 2025 | 17.02 | 16.69 | 16.69 | 17.07 | 16.38 | 1.6M |
June 18, 2025 | 17.49 | 16.8 | 16.8 | 17.49 | 16.68 | 1.33M |
June 17, 2025 | 17.68 | 17.43 | 17.43 | 17.97 | 17.41 | 1.08M |
June 16, 2025 | 17.65 | 17.91 | 17.91 | 18.02 | 17.2 | 1.2M |
June 13, 2025 | 17.66 | 17.55 | 17.55 | 17.97 | 17.3 | 1.41M |
June 12, 2025 | 17.27 | 18.2 | 18.2 | 18.33 | 17.14 | 1.43M |