Novocure Ltd (NVCR) NASDAQ

Currency In USD

AD

NVCR Historical Return

If you invested $1000 in NovoCure Limited (NVCR) 10 years ago, it would be worth $2,161.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.56, while $1000 invested 1 year ago would be worth $1,461.54. This corresponds to total returns of 116.18%, -87.34%, 46.15%, respectively, with annualized returns of 8.01%, -33.85%, 46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVCR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7517.117.117.8317.01950,598
August 20, 202618.1217.7717.7718.5817.48940,234
August 19, 202617.418.218.218.3417.384.84M
August 18, 202617.2517.2417.2417.7317.08791,998
August 17, 202616.7817.5317.5317.7616.781.45M
August 14, 202617.2316.9516.9517.2316.8681,216
August 13, 202617.5317.3817.3817.7517.18637,003
August 12, 202617.6617.5917.5917.6817.221.18M
August 11, 202617.3417.6617.6617.8317.29923,741
August 10, 202616.2717.3117.3117.5916.271.05M
August 07, 202615.616.3916.3916.4215.61.53M
August 06, 202616.215.6915.6916.215.58943,272
August 05, 202616.1416.0516.0516.2515.931.23M
August 04, 202615.2816.2716.2716.315.231.74M
August 03, 20261515.3215.3215.69151.64M
July 31, 202615.4614.8414.8415.7314.831.23M
July 30, 202615.215.2315.2315.4915.051.41M
July 29, 202616.0615.215.216.3915.121.5M
July 28, 202616.9916.3116.3117.0516.161.38M
July 27, 202617.9717.0317.0318.1516.861.81M
July 23, 20261819.9919.9920.55188.94M
July 22, 202615.9915.5715.5716.1315.21.06M
July 21, 202615.91161616.4115.841.05M
July 20, 20261615.9415.9416.1915.8932,786
July 17, 202616.0815.9215.9216.5215.83856,319
July 16, 202616.0516.4216.4216.5216.031.12M
July 15, 202615.5216.0316.0316.0615.311.1M
July 14, 202616.315.5515.5516.315.311.1M
July 13, 202615.9116.0916.0916.4315.79857,420
July 10, 202617.216.316.317.3516.011.95M
July 09, 202617.6317.2917.2918.0117.181.05M
July 08, 202617.2817.3717.3718.0817.163.32M
July 07, 202617.1317.7217.7217.7616.641.06M
July 06, 20261717.3217.3217.816.811.68M
July 02, 202615.8717.217.217.3115.611.9M
July 01, 202615.3815.7815.781615.291.25M
June 30, 202615.4715.1515.1515.614.961.41M
June 29, 202615.4215.4815.4815.615.141.04M
June 26, 202614.9115.4315.4315.6314.93.29M
June 25, 202614.7115.0515.0515.1914.631.25M
June 24, 202614.1714.7214.7215.1114.171.52M
June 23, 202613.4314.1314.1314.3213.431.74M
June 22, 202614.3313.6113.6114.5113.511.92M
June 18, 202615.0314.2814.2815.113.884.63M
June 17, 202617.5317.8517.851817.361.3M
June 16, 202617.617.4917.4917.917.44896,132
June 15, 202618.3217.617.618.3517.492.03M
June 12, 202617.6217.7817.7818.0517.251.03M
June 11, 202616.7417.7117.7117.7416.411.32M
June 10, 202617.0316.6516.6517.5416.62982,069
June 09, 202617.0717.2417.2417.6616.981.43M
June 08, 202617.2616.8516.8517.9116.831.18M
June 05, 202617.617.1617.1617.97172.14M
June 04, 202616.2317.9917.9918.3916.232.25M
June 03, 202615.6416.1516.1516.1714.851.65M
June 02, 202616.4815.8215.8216.4815.651.33M
June 01, 202617.0216.5616.5617.7916.491.57M
May 29, 202617.2217.0417.0417.6516.861.34M
May 28, 202616.9417.2517.2517.5516.671.16M
May 27, 202618.2616.9916.9918.3416.781.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved