5.97
-0.08(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 6.09 | 5.97 | 5.97 | 6.19 | 5.89 | 121,858 |
| November 18, 2025 | 6.07 | 6.05 | 6.05 | 6.21 | 6 | 73,934 |
| November 17, 2025 | 6.06 | 6.08 | 6.08 | 6.13 | 5.86 | 43,338 |
| November 14, 2025 | 5.86 | 6.02 | 6.02 | 6.22 | 5.86 | 50,500 |
| November 13, 2025 | 6 | 5.92 | 5.92 | 6.16 | 5.88 | 64,741 |
| November 12, 2025 | 6.05 | 6.01 | 6.01 | 6.27 | 5.99 | 47,149 |
| November 11, 2025 | 6.08 | 6.06 | 6.06 | 6.13 | 5.98 | 57,227 |
| November 10, 2025 | 6.27 | 6.07 | 6.07 | 6.4 | 6.01 | 85,327 |
| November 07, 2025 | 5.68 | 6.14 | 6.14 | 6.22 | 5.55 | 148,500 |
| November 06, 2025 | 5.88 | 5.67 | 5.67 | 6.04 | 5.64 | 132,476 |
| November 05, 2025 | 5.85 | 5.65 | 5.65 | 5.9 | 5.65 | 128,306 |
| November 04, 2025 | 6.21 | 5.88 | 5.88 | 6.21 | 5.8 | 151,421 |
| November 03, 2025 | 6.71 | 6.36 | 6.36 | 6.71 | 6.23 | 76,825 |
| October 31, 2025 | 6.67 | 6.71 | 6.71 | 6.8 | 6.61 | 108,725 |
| October 30, 2025 | 6.77 | 6.64 | 6.64 | 6.89 | 6.51 | 96,924 |
| October 29, 2025 | 6.75 | 6.77 | 6.77 | 7 | 6.4 | 308,400 |
| October 28, 2025 | 6.61 | 6.43 | 6.43 | 6.65 | 6.35 | 101,000 |
| October 27, 2025 | 6.3 | 6.55 | 6.55 | 6.6 | 6.12 | 245,546 |
| October 24, 2025 | 6.11 | 6.2 | 6.2 | 6.4 | 5.96 | 197,300 |
| October 23, 2025 | 5.85 | 6.01 | 6.01 | 6.2 | 5.85 | 126,200 |
| October 22, 2025 | 6.2 | 5.92 | 5.92 | 6.31 | 5.61 | 253,247 |
| October 21, 2025 | 6.11 | 6.02 | 6.02 | 6.2 | 6.02 | 60,400 |
| October 20, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6 | 21,410 |
| October 17, 2025 | 6.07 | 6.17 | 6.17 | 6.23 | 6.03 | 62,110 |
| October 16, 2025 | 6.09 | 6.09 | 6.09 | 6.2 | 6 | 62,800 |
| October 15, 2025 | 6.05 | 6.09 | 6.09 | 6.3 | 6.05 | 42,815 |
| October 14, 2025 | 6.11 | 6.03 | 6.03 | 6.19 | 5.93 | 59,549 |
| October 13, 2025 | 6.06 | 6.19 | 6.19 | 6.21 | 6.04 | 78,917 |
| October 10, 2025 | 5.98 | 5.96 | 5.96 | 6.14 | 5.85 | 145,000 |
| October 09, 2025 | 6.2 | 6.01 | 6.01 | 6.22 | 5.9 | 140,100 |
| October 08, 2025 | 6.15 | 6.23 | 6.23 | 6.3 | 6.11 | 70,340 |
| October 07, 2025 | 6.02 | 6.11 | 6.11 | 6.14 | 5.93 | 56,423 |
| October 06, 2025 | 6.01 | 6.05 | 6.05 | 6.21 | 5.96 | 45,923 |
| October 03, 2025 | 6.1 | 6.01 | 6.01 | 6.2 | 5.94 | 42,326 |
| October 02, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 5.97 | 24,035 |
| October 01, 2025 | 6 | 6.06 | 6.06 | 6.17 | 5.97 | 51,831 |
| September 30, 2025 | 5.92 | 6.02 | 6.02 | 6.07 | 5.89 | 64,317 |
| September 29, 2025 | 6.09 | 5.92 | 5.92 | 6.2 | 5.92 | 60,800 |
| September 26, 2025 | 6.02 | 6.08 | 6.08 | 6.14 | 5.96 | 61,800 |
| September 25, 2025 | 5.91 | 5.95 | 5.95 | 6.11 | 5.57 | 161,100 |
| September 24, 2025 | 6.05 | 5.95 | 5.95 | 6.15 | 5.81 | 112,700 |
| September 23, 2025 | 6.36 | 6 | 6 | 6.46 | 6 | 141,710 |
| September 22, 2025 | 6.3 | 6.43 | 6.43 | 6.6 | 6.26 | 77,100 |
| September 19, 2025 | 6.44 | 6.27 | 6.27 | 6.55 | 6.27 | 336,000 |
| September 18, 2025 | 6.26 | 6.4 | 6.4 | 6.55 | 6.26 | 64,800 |
| September 17, 2025 | 6.26 | 6.19 | 6.19 | 6.49 | 6.17 | 64,000 |
| September 16, 2025 | 6.16 | 6.21 | 6.21 | 6.31 | 6.15 | 33,200 |
| September 15, 2025 | 6.26 | 6.19 | 6.19 | 6.29 | 6.16 | 43,524 |
| September 12, 2025 | 6.45 | 6.16 | 6.16 | 6.47 | 6.15 | 76,500 |
| September 11, 2025 | 6.31 | 6.51 | 6.51 | 6.61 | 6.31 | 83,245 |
| September 10, 2025 | 6.41 | 6.28 | 6.28 | 6.53 | 6.27 | 74,143 |
| September 09, 2025 | 6.4 | 6.34 | 6.34 | 6.5 | 6.27 | 50,600 |
| September 08, 2025 | 6.74 | 6.4 | 6.4 | 6.88 | 6.32 | 155,406 |
| September 05, 2025 | 6.55 | 6.68 | 6.68 | 6.73 | 6.45 | 50,730 |
| September 04, 2025 | 6.39 | 6.52 | 6.52 | 6.59 | 6.36 | 49,630 |
| September 03, 2025 | 6.38 | 6.35 | 6.35 | 6.52 | 6.32 | 41,800 |
| September 02, 2025 | 6.5 | 6.38 | 6.38 | 6.62 | 6.36 | 115,304 |
| August 29, 2025 | 6.54 | 6.56 | 6.56 | 6.75 | 6.43 | 35,939 |
| August 28, 2025 | 6.7 | 6.53 | 6.53 | 6.77 | 6.51 | 55,228 |
| August 27, 2025 | 6.77 | 6.65 | 6.65 | 6.81 | 6.64 | 33,845 |