Nuvectis Pharma, Inc. (NVCT) NASDAQ

Currency In USD

AD

NVCT Historical Return

If you invested $1000 in Nuvectis Pharma, Inc. (NVCT) since IPO date, it would be worth $6,461.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,514.97, while $1000 invested 1 year ago would be worth $3,494.18. This corresponds to total returns of 546.15%, 151.5%, 249.42%, respectively, with annualized returns of 47.84%, 35.99%, 249.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.31212121.3120.76151,065
November 10, 202620.7521.0821.0821.2720.37201,680
November 09, 202621.0921.0221.0222.1819.72385,116
November 06, 202617.9820.9120.9121.0517.8250,952
November 05, 202618.0117.7617.7618.5217.24339,232
November 04, 202619.7118.4718.4719.7417.1372,285
November 03, 202619.1519.3419.3419.6818.82143,079
November 02, 202618.6119.1819.1819.418.1213,587
October 30, 202618.4618.4818.4818.9218.2168,864
October 29, 202618.6118.5718.5718.9718.32117,684
October 28, 202618.4318.3618.3618.8317.91192,736
October 27, 202618.5618.4418.4418.818.08144,623
October 26, 20262018.4918.4920.4117.69318,830
October 23, 202620.8620.0520.0520.8619.83107,946
October 22, 202620.5520.8920.8921.2620.4110,052
October 21, 202620.6320.720.721.7219.93203,581
October 20, 202619.0920.5920.5920.9117.85148,772
October 19, 202618.8118.9418.9419.218.42198,177
October 16, 202618.8918.618.618.8917.81158,521
October 15, 202618.318.9318.9319.5918.3156,861
October 14, 202618.27181818.7217.68184,197
October 13, 202619.5918.1518.1519.8818.01215,831
October 12, 202621.1219.6919.6921.1919.55145,827
October 09, 202620.1121.1221.1221.2919.88152,959
October 08, 202620.0520.1320.1320.4219.6179,390
October 07, 202620.3220.2920.2920.6720.18121,090
October 06, 202621.5420.0320.0321.5419.79187,076
October 05, 20262221.3921.3922.2420.29194,270
October 02, 202621.1121.9221.922221.04207,489
October 01, 202621.3320.7220.7221.920.53168,248
September 30, 202620.7321.1221.1221.6220.41240,277
September 29, 202620.9120.5320.5321.420.11160,044
September 28, 20262020.8120.8121.2419.55137,907
September 25, 202621.8120.2220.2221.9520.22191,807
September 24, 202621.3821.6321.6321.9920.65258,187
September 23, 20262321.0721.072320.94169,188
September 22, 202622.26232323.1621.79123,962
September 21, 202621.6421.9821.9822.2821.64166,367
September 18, 202621.2722222321.06880,109
September 17, 202622.3121.3821.3822.3120240,932
September 16, 202621.8421.8721.8722.4121.31136,415
September 15, 20262321.9221.9223.0121.78163,833
September 11, 202622.9623.9923.9924.222.28221,080
September 10, 202622.0922.4922.4923.0222.01107,045
September 09, 202623.8422.7822.7823.9922.67165,609
September 08, 20262423.9923.9924.6922.73136,161
September 04, 20262424.4924.4925.1923.96117,164
September 03, 20262424.3724.3724.6222.82135,961
September 02, 202623.0623.9223.9224.0123.06188,509
September 01, 202622.823.0623.0623.8122.77176,908
August 31, 202623.5222.7322.7324.3522.57192,554
August 28, 202624.9323.7323.7325.6523.29137,202
August 27, 202625.0325.1925.1925.8424.35319,797
August 26, 202625.8252525.823.84362,885
August 25, 202623.925.8925.8925.9423.85276,414
August 24, 202623.5623.8723.8724.5523.34231,127
August 21, 202623.5923.5623.5623.9322.83196,976
August 20, 202622.9823.3523.3523.9922.36229,980
August 19, 202621.4423.3323.3323.7421362,726
August 18, 202619.1320.9120.9120.9119.06217,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved