Nuvectis Pharma, Inc. (NVCT) NASDAQ

Currency In USD

NVCT Historical Return

If you invested $1000 in Nuvectis Pharma, Inc. (NVCT) since IPO date, it would be worth $5,086.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $932.32, while $1000 invested 1 year ago would be worth $2,076.63. This corresponds to total returns of 408.62%, -6.77%, 107.66%, respectively, with annualized returns of 44.96%, -2.31%, 107.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.84	16.53	16.53	16.64	13.02	408,073
June 18, 2026	12.89	13.82	13.82	14.16	12.67	323,201
June 17, 2026	11.95	12.59	12.59	12.79	11.95	98,551
June 16, 2026	11.24	11.94	11.94	12.08	11.14	215,063
June 15, 2026	10.94	11.15	11.15	11.23	10.73	76,186
June 12, 2026	10.51	10.71	10.71	10.8	10.11	69,104
June 11, 2026	10.41	10.51	10.51	10.55	9.94	62,112
June 10, 2026	9.67	10.31	10.31	10.45	9.67	100,123
June 09, 2026	9.52	9.8	9.8	9.86	9.35	64,124
June 08, 2026	9.65	9.42	9.42	9.95	9.39	41,436
June 05, 2026	9.56	9.54	9.54	9.78	9.33	0
June 04, 2026	9.33	9.67	9.67	9.69	9.31	38,100
June 03, 2026	9.5	9.31	9.31	9.68	9.22	68,229
June 02, 2026	9.61	9.51	9.51	9.72	9.47	76,116
June 01, 2026	9.62	9.75	9.75	9.99	9.51	98,397
May 29, 2026	10.12	9.75	9.75	10.16	9.64	105,327
May 28, 2026	10.17	10.19	10.19	10.4	10	57,440
May 27, 2026	10.19	10.15	10.15	10.5	9.92	126,394
May 26, 2026	10.5	10.1	10.1	10.73	10	127,601
May 22, 2026	11.06	10.35	10.35	11.4	10.25	157,224
May 21, 2026	10.51	10.94	10.94	11.14	10.51	99,061
May 20, 2026	10.35	10.63	10.63	10.93	10.33	110,866
May 19, 2026	10.31	10.3	10.3	10.58	10.08	88,708
May 18, 2026	10.99	10.4	10.4	11.03	10.12	180,562
May 15, 2026	12.23	11.04	11.04	12.28	10.78	187,307
May 14, 2026	12.07	12.45	12.45	13.34	12.07	169,360
May 13, 2026	10.8	12.04	12.04	12.43	10.73	171,595
May 12, 2026	10.98	10.9	10.9	11.09	10.38	96,084
May 11, 2026	11.61	11.06	11.06	11.85	11	91,963
May 08, 2026	10.32	11.65	11.65	11.74	10.07	182,474
May 07, 2026	10	10.32	10.32	10.49	9.8	96,970
May 06, 2026	9.92	10	10	10	9.44	176,073
May 05, 2026	8.88	9.71	9.71	9.74	8.88	194,265
May 04, 2026	8.53	8.89	8.89	8.9	8.52	56,698
May 01, 2026	8.55	8.54	8.54	8.79	8.42	35,645
April 30, 2026	8.5	8.56	8.56	8.64	8.42	56,367
April 29, 2026	8.73	8.5	8.5	8.74	8.48	47,060
April 28, 2026	8.8	8.69	8.69	8.8	8.63	45,389
April 27, 2026	8.83	8.75	8.75	9.09	8.74	35,114
April 24, 2026	8.76	8.9	8.9	9.21	8.52	72,057
April 23, 2026	8.88	8.79	8.79	8.88	8.35	34,892
April 22, 2026	8.61	8.82	8.82	9	8.61	50,398
April 21, 2026	8.39	8.58	8.58	8.78	8.25	66,700
April 20, 2026	8.68	8.33	8.33	8.88	8.26	31,667
April 17, 2026	8.53	8.9	8.9	8.92	8.33	92,743
April 16, 2026	8.48	8.35	8.35	8.51	8.29	19,915
April 15, 2026	8.67	8.5	8.5	8.85	8.41	49,817
April 14, 2026	8.56	8.73	8.73	8.87	8.55	46,473
April 13, 2026	8.22	8.46	8.46	8.53	8.13	34,306
April 10, 2026	8.1	8.22	8.22	8.24	8.08	27,105
April 09, 2026	8.14	8.16	8.16	8.27	7.94	36,126
April 08, 2026	8.2	8.14	8.14	8.4	8.04	55,711
April 07, 2026	7.65	7.93	7.93	8.01	7.57	115,506
April 06, 2026	7.58	7.65	7.65	7.88	7.57	77,833
April 02, 2026	7.44	7.56	7.56	7.57	7.44	18,276
April 01, 2026	7.81	7.6	7.6	7.9	7.56	33,404
March 31, 2026	7.6	7.73	7.73	7.94	7.44	43,264
March 30, 2026	7.58	7.49	7.49	7.58	7.17	97,813
March 27, 2026	7.73	7.48	7.48	7.83	7.41	68,444
March 26, 2026	7.87	7.81	7.81	7.95	7.69	35,129