Nuvectis Pharma, Inc. (NVCT) NASDAQ

6.01

-0.065(-1.07%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20256.16.016.016.25.9442,326
October 02, 20256.076.076.076.15.9724,035
October 01, 202566.066.066.175.9751,831
September 30, 20255.926.026.026.075.8964,317
September 29, 20256.095.925.926.25.9260,800
September 26, 20256.026.086.086.145.9661,800
September 25, 20255.915.955.956.115.57161,100
September 24, 20256.055.955.956.155.81112,700
September 23, 20256.36666.466141,710
September 22, 20256.36.436.436.66.2677,100
September 19, 20256.446.276.276.556.27336,000
September 18, 20256.266.46.46.556.2664,800
September 17, 20256.266.196.196.496.1764,000
September 16, 20256.166.216.216.316.1533,200
September 15, 20256.266.196.196.296.1643,524
September 12, 20256.456.166.166.476.1576,500
September 11, 20256.316.516.516.616.3183,245
September 10, 20256.416.286.286.536.2774,143
September 09, 20256.46.346.346.56.2750,600
September 08, 20256.746.46.46.886.32155,406
September 05, 20256.556.686.686.736.4550,730
September 04, 20256.396.526.526.596.3649,630
September 03, 20256.386.356.356.526.3241,800
September 02, 20256.56.386.386.626.36115,304
August 29, 20256.546.566.566.756.4335,939
August 28, 20256.76.536.536.776.5155,228
August 27, 20256.776.656.656.816.6433,845
August 26, 20256.566.856.856.886.3238,382
August 25, 20256.896.496.496.96.4850,621
August 22, 20256.316.876.876.896.3170,787
August 21, 20256.486.346.346.576.3433,530
August 20, 20256.116.546.546.596.1173,700
August 19, 20256.386.146.146.476.1265,900
August 18, 20256.476.456.456.496.15123,623
August 15, 20256.456.436.436.536.2351,300
August 14, 20256.326.436.436.496.1861,200
August 13, 20256.96.376.376.996.34136,811
August 12, 20256.156.826.826.826.15188,590
August 11, 20256.026.136.136.365.97124,200
August 08, 20256.15666.515.85177,500
August 07, 20256.626.176.176.626.05277,118
August 06, 20256.86.466.467.016.42170,200
August 05, 20257.166.96.97.376.81288,300
August 04, 20256.87.297.297.386.77103,348
August 01, 20256.916.86.86.956.7599,432
July 31, 20256.686.966.967.166.3348,800
July 30, 20257.527.557.557.717.495,464
July 29, 20257.637.567.567.687.37151,316
July 28, 20257.827.67.67.957.44152,690
July 25, 20257.767.787.787.877.48112,000
July 24, 20257.777.737.738.117.67273,300
July 23, 20258.157.867.868.247.71.73M
July 22, 202588.088.088.157.9278,200
July 21, 20257.87.987.988.097.764,400
July 18, 20258.037.87.88.217.7961,133
July 17, 20258.257.957.958.397.9199,900
July 16, 20258.278.178.178.388.0666,402
July 15, 20258.178.288.288.58.11113,000
July 14, 20257.768.228.228.577.76201,200
July 11, 20258.197.887.888.197.8544,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved