Nuvectis Pharma, Inc. (NVCT) NASDAQ

Currency In USD

NVCT Historical Return

If you invested $1000 in Nuvectis Pharma, Inc. (NVCT) since IPO date, it would be worth $6,375.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,758.91, while $1000 invested 1 year ago would be worth $3,413.51. This corresponds to total returns of 537.54%, 75.89%, 241.35%, respectively, with annualized returns of 48.81%, 20.69%, 241.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.33	20.72	20.72	21.9	20.53	168,248
September 30, 2026	20.73	21.12	21.12	21.62	20.41	240,277
September 29, 2026	20.91	20.53	20.53	21.4	20.11	160,044
September 28, 2026	20	20.81	20.81	21.24	19.55	137,907
September 25, 2026	21.81	20.22	20.22	21.95	20.22	191,807
September 24, 2026	21.38	21.63	21.63	21.99	20.65	258,187
September 23, 2026	23	21.07	21.07	23	20.94	169,188
September 22, 2026	22.26	23	23	23.16	21.79	123,962
September 21, 2026	21.64	21.98	21.98	22.28	21.64	166,367
September 18, 2026	21.27	22	22	23	21.06	880,109
September 17, 2026	22.31	21.38	21.38	22.31	20	240,932
September 16, 2026	21.84	21.87	21.87	22.41	21.31	136,415
September 15, 2026	23	21.92	21.92	23.01	21.78	163,833
September 11, 2026	22.96	23.99	23.99	24.2	22.28	221,080
September 10, 2026	22.09	22.49	22.49	23.02	22.01	107,045
September 09, 2026	23.84	22.78	22.78	23.99	22.67	165,609
September 08, 2026	24	23.99	23.99	24.69	22.73	136,161
September 04, 2026	24	24.49	24.49	25.19	23.96	117,164
September 03, 2026	24	24.37	24.37	24.62	22.82	135,961
September 02, 2026	23.06	23.92	23.92	24.01	23.06	188,509
September 01, 2026	22.8	23.06	23.06	23.81	22.77	176,908
August 31, 2026	23.52	22.73	22.73	24.35	22.57	192,554
August 28, 2026	24.93	23.73	23.73	25.65	23.29	137,202
August 27, 2026	25.03	25.19	25.19	25.84	24.35	319,797
August 26, 2026	25.8	25	25	25.8	23.84	362,885
August 25, 2026	23.9	25.89	25.89	25.94	23.85	276,414
August 24, 2026	23.56	23.87	23.87	24.55	23.34	231,127
August 21, 2026	23.59	23.56	23.56	23.93	22.83	196,976
August 20, 2026	22.98	23.35	23.35	23.99	22.36	229,980
August 19, 2026	21.44	23.33	23.33	23.74	21	362,726
August 18, 2026	19.13	20.91	20.91	20.91	19.06	217,869
August 17, 2026	18.85	19.08	19.08	19.32	18.51	102,595
August 14, 2026	20.3	18.96	18.96	20.3	18.86	106,659
August 13, 2026	19.78	19.23	19.23	20.01	19.05	142,819
August 12, 2026	19.68	19.54	19.54	19.74	19.37	0
August 11, 2026	19.09	19.41	19.41	19.75	18.62	0
August 10, 2026	18.68	18.88	18.88	18.9	18.3	137,148
August 07, 2026	19.16	18.95	18.95	19.46	18.31	170,903
August 06, 2026	19.22	18.83	18.83	19.99	18.4	210,449
August 05, 2026	21.09	19.26	19.26	21.09	19.15	219,855
August 04, 2026	19.26	20.1	20.1	21.12	17.89	592,149
August 03, 2026	21.57	21.6	21.6	22.87	21.5	204,618
July 31, 2026	23.12	21.52	21.52	23.12	21.21	158,601
July 30, 2026	21.09	22.76	22.76	22.95	21.01	299,279
July 29, 2026	19.95	20.69	20.69	21.29	19.75	285,868
July 28, 2026	19.85	19.82	19.82	20	19	195,509
July 27, 2026	19.37	19.54	19.54	20	19.01	146,606
July 23, 2026	19.29	20.15	20.15	20.2	18.76	325,540
July 22, 2026	19.1	19.29	19.29	19.75	19.01	157,318
July 21, 2026	18.1	19.08	19.08	19.7	18.1	198,394
July 20, 2026	19.11	18.03	18.03	20.02	18.02	339,678
July 17, 2026	18.3	19.14	19.14	19.21	18.04	330,997
July 16, 2026	19.56	18.6	18.6	19.97	18.38	341,438
July 15, 2026	18.3	19.59	19.59	19.71	18.17	211,752
July 14, 2026	18.83	18.29	18.29	18.83	18.2	100,670
July 13, 2026	18.3	18.44	18.44	19	18.1	175,470
July 10, 2026	18.86	18.35	18.35	19.01	18.02	224,342
July 09, 2026	18.92	18.99	18.99	19.56	18.63	338,143
July 08, 2026	18.93	18.75	18.75	19.3	18.27	285,623
July 07, 2026	19.77	19.2	19.2	19.89	18.86	425,429