Nuvectis Pharma, Inc. (NVCT) NASDAQ

8.48

-0.05(-0.59%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20268.58.488.488.768.4457,801
January 15, 20268.48.538.538.618.237,821
January 14, 20268.328.418.418.468.0539,900
January 13, 20268.258.318.318.397.9833,500
January 12, 20268.468.28.28.467.9567,930
January 09, 20268.928.468.468.928.2887,200
January 08, 20268.918.858.859.448.66198,520
January 07, 20268.258.798.798.918.2570,009
January 06, 20268.678.28.28.78112,200
January 05, 20268.598.538.538.698.19118,803
January 02, 20267.688.518.518.567.6140,315
December 31, 20257.337.557.557.677.22117,815
December 30, 20257.67.387.387.747.3748,100
December 29, 20257.717.687.687.847.5932,200
December 26, 20257.727.757.757.917.5722,642
December 24, 20257.687.717.717.727.5714,016
December 23, 20258.197.687.688.197.6254,519
December 22, 20257.798.268.268.367.783,730
December 19, 20257.997.787.788.047.78294,349
December 18, 20257.667.987.9887.5279,664
December 17, 20257.677.587.587.677.4550,700
December 16, 20257.77.697.697.777.4567,606
December 15, 20257.597.657.657.77.547,000
December 12, 20257.617.597.597.777.2677,078
December 11, 20257.397.587.587.667.17100,000
December 10, 20256.947.397.397.416.85141,001
December 09, 20256.66.996.997.236.47186,000
December 08, 20256.796.656.656.836.5474,200
December 05, 20256.786.716.716.846.6104,300
December 04, 20256.396.756.756.796.39132,249
December 03, 20255.846.386.386.55.8199,700
December 02, 20255.965.815.815.995.7769,510
December 01, 20256.245.945.946.385.87109,504
November 28, 20256.136.246.246.256.0977,500
November 26, 20256.066.066.066.145.85108,125
November 25, 20256.016.096.096.215.972,200
November 24, 20256.065.995.996.155.92102,600
November 21, 20255.96.086.086.145.8678,526
November 20, 20256.095.885.886.245.8770,300
November 19, 20256.095.975.976.195.89121,858
November 18, 20256.076.056.056.21673,934
November 17, 20256.066.086.086.135.8643,338
November 14, 20255.866.026.026.225.8650,500
November 13, 202565.925.926.165.8864,741
November 12, 20256.056.016.016.275.9947,149
November 11, 20256.086.066.066.135.9857,227
November 10, 20256.276.076.076.46.0185,327
November 07, 20255.686.146.146.225.55148,500
November 06, 20255.885.675.676.045.64132,476
November 05, 20255.855.655.655.95.65128,306
November 04, 20256.215.885.886.215.8151,421
November 03, 20256.716.366.366.716.2376,825
October 31, 20256.676.716.716.86.61108,725
October 30, 20256.776.646.646.896.5196,924
October 29, 20256.756.776.7776.4308,400
October 28, 20256.616.436.436.656.35101,000
October 27, 20256.36.556.556.66.12245,546
October 24, 20256.116.26.26.45.96197,300
October 23, 20255.856.016.016.25.85126,200
October 22, 20256.25.925.926.315.61253,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved