Nuvectis Pharma, Inc. (NVCT) NASDAQ

Currency In USD

NVCT Historical Return

If you invested $1000 in Nuvectis Pharma, Inc. (NVCT) since IPO date, it would be worth $6,621.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,455.04, while $1000 invested 1 year ago would be worth $2,951.99. This corresponds to total returns of 562.15%, 45.5%, 195.2%, respectively, with annualized returns of 52.3%, 13.3%, 195.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.12	21.52	21.52	23.12	21.21	158,601
July 30, 2026	21.09	22.76	22.76	22.95	21.01	299,279
July 29, 2026	19.95	20.69	20.69	21.29	19.75	285,868
July 28, 2026	19.85	19.82	19.82	20	19	195,509
July 27, 2026	19.37	19.54	19.54	20	19.01	146,606
July 23, 2026	19.29	20.15	20.15	20.2	18.76	325,540
July 22, 2026	19.1	19.29	19.29	19.75	19.01	157,318
July 21, 2026	18.1	19.08	19.08	19.7	18.1	198,394
July 20, 2026	19.11	18.03	18.03	20.02	18.02	339,678
July 17, 2026	18.3	19.14	19.14	19.21	18.04	330,997
July 16, 2026	19.56	18.6	18.6	19.97	18.38	341,438
July 15, 2026	18.3	19.59	19.59	19.71	18.17	211,752
July 14, 2026	18.83	18.29	18.29	18.83	18.2	100,670
July 13, 2026	18.3	18.44	18.44	19	18.1	175,470
July 10, 2026	18.86	18.35	18.35	19.01	18.02	224,342
July 09, 2026	18.92	18.99	18.99	19.56	18.63	338,143
July 08, 2026	18.93	18.75	18.75	19.3	18.27	285,623
July 07, 2026	19.77	19.2	19.2	19.89	18.86	425,429
July 06, 2026	20.57	19.63	19.63	20.74	19.61	572,416
July 02, 2026	19.94	19.57	19.57	20.35	19.04	654,267
July 01, 2026	18.61	19.52	19.52	20.26	18.42	899,303
June 30, 2026	20.83	18.39	18.39	21.24	17.77	3.14M
June 29, 2026	27.13	28.53	28.53	29.28	25.3	483,982
June 26, 2026	27.85	27.19	27.19	28.37	23.71	1.28M
June 25, 2026	24.54	27.87	27.87	27.93	23.31	732,561
June 24, 2026	17.57	24.48	24.48	24.71	17.55	1.28M
June 23, 2026	16.03	17.55	17.55	18.24	15.89	280,793
June 22, 2026	13.84	16.53	16.53	16.64	13.02	408,073
June 18, 2026	12.89	13.82	13.82	14.16	12.67	323,201
June 17, 2026	11.95	12.59	12.59	12.79	11.95	98,551
June 16, 2026	11.24	11.94	11.94	12.08	11.14	215,063
June 15, 2026	10.94	11.15	11.15	11.23	10.73	76,186
June 12, 2026	10.51	10.71	10.71	10.8	10.11	69,104
June 11, 2026	10.41	10.51	10.51	10.55	9.94	62,112
June 10, 2026	9.67	10.31	10.31	10.45	9.67	100,123
June 09, 2026	9.52	9.8	9.8	9.86	9.35	64,124
June 08, 2026	9.65	9.42	9.42	9.95	9.39	41,436
June 05, 2026	9.56	9.54	9.54	9.78	9.33	0
June 04, 2026	9.33	9.67	9.67	9.69	9.31	38,100
June 03, 2026	9.5	9.31	9.31	9.68	9.22	68,229
June 02, 2026	9.61	9.51	9.51	9.72	9.47	76,116
June 01, 2026	9.62	9.75	9.75	9.99	9.51	98,397
May 29, 2026	10.12	9.75	9.75	10.16	9.64	105,327
May 28, 2026	10.17	10.19	10.19	10.4	10	57,440
May 27, 2026	10.19	10.15	10.15	10.5	9.92	126,394
May 26, 2026	10.5	10.1	10.1	10.73	10	127,601
May 22, 2026	11.06	10.35	10.35	11.4	10.25	157,224
May 21, 2026	10.51	10.94	10.94	11.14	10.51	99,061
May 20, 2026	10.35	10.63	10.63	10.93	10.33	110,866
May 19, 2026	10.31	10.3	10.3	10.58	10.08	88,708
May 18, 2026	10.99	10.4	10.4	11.03	10.12	180,562
May 15, 2026	12.23	11.04	11.04	12.28	10.78	187,307
May 14, 2026	12.07	12.45	12.45	13.34	12.07	169,360
May 13, 2026	10.8	12.04	12.04	12.43	10.73	171,595
May 12, 2026	10.98	10.9	10.9	11.09	10.38	96,084
May 11, 2026	11.61	11.06	11.06	11.85	11	91,963
May 08, 2026	10.32	11.65	11.65	11.74	10.07	182,474
May 07, 2026	10	10.32	10.32	10.49	9.8	96,970
May 06, 2026	9.92	10	10	10	9.44	176,073
May 05, 2026	8.88	9.71	9.71	9.74	8.88	194,265