7.68
-0.07(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 7.72 | 7.75 | 7.75 | 7.91 | 7.57 | 22,642 |
| December 24, 2025 | 7.68 | 7.71 | 7.71 | 7.72 | 7.57 | 14,016 |
| December 23, 2025 | 8.19 | 7.68 | 7.68 | 8.19 | 7.62 | 54,519 |
| December 22, 2025 | 7.79 | 8.26 | 8.26 | 8.36 | 7.7 | 83,730 |
| December 19, 2025 | 7.99 | 7.78 | 7.78 | 8.04 | 7.78 | 294,349 |
| December 18, 2025 | 7.66 | 7.98 | 7.98 | 8 | 7.52 | 79,664 |
| December 17, 2025 | 7.67 | 7.58 | 7.58 | 7.67 | 7.45 | 50,700 |
| December 16, 2025 | 7.7 | 7.69 | 7.69 | 7.77 | 7.45 | 67,606 |
| December 15, 2025 | 7.59 | 7.65 | 7.65 | 7.7 | 7.5 | 47,000 |
| December 12, 2025 | 7.61 | 7.59 | 7.59 | 7.77 | 7.26 | 77,078 |
| December 11, 2025 | 7.39 | 7.58 | 7.58 | 7.66 | 7.17 | 100,000 |
| December 10, 2025 | 6.94 | 7.39 | 7.39 | 7.41 | 6.85 | 141,001 |
| December 09, 2025 | 6.6 | 6.99 | 6.99 | 7.23 | 6.47 | 186,000 |
| December 08, 2025 | 6.79 | 6.65 | 6.65 | 6.83 | 6.54 | 74,200 |
| December 05, 2025 | 6.78 | 6.71 | 6.71 | 6.84 | 6.6 | 104,300 |
| December 04, 2025 | 6.39 | 6.75 | 6.75 | 6.79 | 6.39 | 132,249 |
| December 03, 2025 | 5.84 | 6.38 | 6.38 | 6.5 | 5.81 | 99,700 |
| December 02, 2025 | 5.96 | 5.81 | 5.81 | 5.99 | 5.77 | 69,510 |
| December 01, 2025 | 6.24 | 5.94 | 5.94 | 6.38 | 5.87 | 109,504 |
| November 28, 2025 | 6.13 | 6.24 | 6.24 | 6.25 | 6.09 | 77,500 |
| November 26, 2025 | 6.06 | 6.06 | 6.06 | 6.14 | 5.85 | 108,125 |
| November 25, 2025 | 6.01 | 6.09 | 6.09 | 6.21 | 5.9 | 72,200 |
| November 24, 2025 | 6.06 | 5.99 | 5.99 | 6.15 | 5.92 | 102,600 |
| November 21, 2025 | 5.9 | 6.08 | 6.08 | 6.14 | 5.86 | 78,526 |
| November 20, 2025 | 6.09 | 5.88 | 5.88 | 6.24 | 5.87 | 70,300 |
| November 19, 2025 | 6.09 | 5.97 | 5.97 | 6.19 | 5.89 | 121,858 |
| November 18, 2025 | 6.07 | 6.05 | 6.05 | 6.21 | 6 | 73,934 |
| November 17, 2025 | 6.06 | 6.08 | 6.08 | 6.13 | 5.86 | 43,338 |
| November 14, 2025 | 5.86 | 6.02 | 6.02 | 6.22 | 5.86 | 50,500 |
| November 13, 2025 | 6 | 5.92 | 5.92 | 6.16 | 5.88 | 64,741 |
| November 12, 2025 | 6.05 | 6.01 | 6.01 | 6.27 | 5.99 | 47,149 |
| November 11, 2025 | 6.08 | 6.06 | 6.06 | 6.13 | 5.98 | 57,227 |
| November 10, 2025 | 6.27 | 6.07 | 6.07 | 6.4 | 6.01 | 85,327 |
| November 07, 2025 | 5.68 | 6.14 | 6.14 | 6.22 | 5.55 | 148,500 |
| November 06, 2025 | 5.88 | 5.67 | 5.67 | 6.04 | 5.64 | 132,476 |
| November 05, 2025 | 5.85 | 5.65 | 5.65 | 5.9 | 5.65 | 128,306 |
| November 04, 2025 | 6.21 | 5.88 | 5.88 | 6.21 | 5.8 | 151,421 |
| November 03, 2025 | 6.71 | 6.36 | 6.36 | 6.71 | 6.23 | 76,825 |
| October 31, 2025 | 6.67 | 6.71 | 6.71 | 6.8 | 6.61 | 108,725 |
| October 30, 2025 | 6.77 | 6.64 | 6.64 | 6.89 | 6.51 | 96,924 |
| October 29, 2025 | 6.75 | 6.77 | 6.77 | 7 | 6.4 | 308,400 |
| October 28, 2025 | 6.61 | 6.43 | 6.43 | 6.65 | 6.35 | 101,000 |
| October 27, 2025 | 6.3 | 6.55 | 6.55 | 6.6 | 6.12 | 245,546 |
| October 24, 2025 | 6.11 | 6.2 | 6.2 | 6.4 | 5.96 | 197,300 |
| October 23, 2025 | 5.85 | 6.01 | 6.01 | 6.2 | 5.85 | 126,200 |
| October 22, 2025 | 6.2 | 5.92 | 5.92 | 6.31 | 5.61 | 253,247 |
| October 21, 2025 | 6.11 | 6.02 | 6.02 | 6.2 | 6.02 | 60,400 |
| October 20, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6 | 21,410 |
| October 17, 2025 | 6.07 | 6.17 | 6.17 | 6.23 | 6.03 | 62,110 |
| October 16, 2025 | 6.09 | 6.09 | 6.09 | 6.2 | 6 | 62,800 |
| October 15, 2025 | 6.05 | 6.09 | 6.09 | 6.3 | 6.05 | 42,815 |
| October 14, 2025 | 6.11 | 6.03 | 6.03 | 6.19 | 5.93 | 59,549 |
| October 13, 2025 | 6.06 | 6.19 | 6.19 | 6.21 | 6.04 | 78,917 |
| October 10, 2025 | 5.98 | 5.96 | 5.96 | 6.14 | 5.85 | 145,000 |
| October 09, 2025 | 6.2 | 6.01 | 6.01 | 6.22 | 5.9 | 140,100 |
| October 08, 2025 | 6.15 | 6.23 | 6.23 | 6.3 | 6.11 | 70,340 |
| October 07, 2025 | 6.02 | 6.11 | 6.11 | 6.14 | 5.93 | 56,423 |
| October 06, 2025 | 6.01 | 6.05 | 6.05 | 6.21 | 5.96 | 45,923 |
| October 03, 2025 | 6.1 | 6.01 | 6.01 | 6.2 | 5.94 | 42,326 |
| October 02, 2025 | 6.07 | 6.07 | 6.07 | 6.1 | 5.97 | 24,035 |