6.87
+0.53(+8.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 6.31 | 6.87 | 6.87 | 6.89 | 6.31 | 70,787 |
| August 21, 2025 | 6.48 | 6.34 | 6.34 | 6.57 | 6.34 | 33,530 |
| August 20, 2025 | 6.11 | 6.54 | 6.54 | 6.59 | 6.11 | 73,700 |
| August 19, 2025 | 6.38 | 6.14 | 6.14 | 6.47 | 6.12 | 65,900 |
| August 18, 2025 | 6.47 | 6.45 | 6.45 | 6.49 | 6.15 | 123,623 |
| August 15, 2025 | 6.45 | 6.43 | 6.43 | 6.53 | 6.23 | 51,300 |
| August 14, 2025 | 6.32 | 6.43 | 6.43 | 6.49 | 6.18 | 61,200 |
| August 13, 2025 | 6.9 | 6.37 | 6.37 | 6.99 | 6.34 | 136,811 |
| August 12, 2025 | 6.15 | 6.82 | 6.82 | 6.82 | 6.15 | 188,590 |
| August 11, 2025 | 6.02 | 6.13 | 6.13 | 6.36 | 5.97 | 124,200 |
| August 08, 2025 | 6.15 | 6 | 6 | 6.51 | 5.85 | 177,500 |
| August 07, 2025 | 6.62 | 6.17 | 6.17 | 6.62 | 6.05 | 277,118 |
| August 06, 2025 | 6.8 | 6.46 | 6.46 | 7.01 | 6.42 | 170,200 |
| August 05, 2025 | 7.16 | 6.9 | 6.9 | 7.37 | 6.81 | 288,300 |
| August 04, 2025 | 6.8 | 7.29 | 7.29 | 7.38 | 6.77 | 103,348 |
| August 01, 2025 | 6.91 | 6.8 | 6.8 | 6.95 | 6.75 | 99,432 |
| July 31, 2025 | 6.68 | 6.96 | 6.96 | 7.16 | 6.3 | 348,800 |
| July 30, 2025 | 7.52 | 7.55 | 7.55 | 7.71 | 7.4 | 95,464 |
| July 29, 2025 | 7.63 | 7.56 | 7.56 | 7.68 | 7.37 | 151,316 |
| July 28, 2025 | 7.82 | 7.6 | 7.6 | 7.95 | 7.44 | 152,690 |
| July 25, 2025 | 7.76 | 7.78 | 7.78 | 7.87 | 7.48 | 112,000 |
| July 24, 2025 | 7.77 | 7.73 | 7.73 | 8.11 | 7.67 | 273,300 |
| July 23, 2025 | 8.15 | 7.86 | 7.86 | 8.24 | 7.7 | 1.73M |
| July 22, 2025 | 8 | 8.08 | 8.08 | 8.15 | 7.92 | 78,200 |
| July 21, 2025 | 7.8 | 7.98 | 7.98 | 8.09 | 7.7 | 64,400 |
| July 18, 2025 | 8.03 | 7.8 | 7.8 | 8.21 | 7.79 | 61,133 |
| July 17, 2025 | 8.25 | 7.95 | 7.95 | 8.39 | 7.91 | 99,900 |
| July 16, 2025 | 8.27 | 8.17 | 8.17 | 8.38 | 8.06 | 66,402 |
| July 15, 2025 | 8.17 | 8.28 | 8.28 | 8.5 | 8.11 | 113,000 |
| July 14, 2025 | 7.76 | 8.22 | 8.22 | 8.57 | 7.76 | 201,200 |
| July 11, 2025 | 8.19 | 7.88 | 7.88 | 8.19 | 7.85 | 44,034 |
| July 10, 2025 | 7.99 | 8.19 | 8.19 | 8.3 | 7.89 | 45,613 |
| July 09, 2025 | 7.56 | 8.08 | 8.08 | 8.1 | 7.56 | 62,600 |
| July 08, 2025 | 7.92 | 7.58 | 7.58 | 8.05 | 7.57 | 86,278 |
| July 07, 2025 | 7.5 | 7.85 | 7.85 | 7.98 | 7.47 | 126,619 |
| July 03, 2025 | 7.55 | 7.54 | 7.54 | 7.59 | 7.46 | 36,300 |
| July 02, 2025 | 7.43 | 7.52 | 7.52 | 7.59 | 7.32 | 72,200 |
| July 01, 2025 | 7.34 | 7.31 | 7.31 | 7.57 | 7.25 | 122,300 |
| June 30, 2025 | 7.6 | 7.47 | 7.47 | 7.83 | 7.37 | 148,329 |
| June 27, 2025 | 7.76 | 7.55 | 7.55 | 7.87 | 7.42 | 1.87M |
| June 26, 2025 | 7.71 | 7.71 | 7.71 | 8.06 | 7.7 | 166,913 |
| June 25, 2025 | 8.16 | 7.74 | 7.74 | 8.27 | 7.72 | 81,134 |
| June 24, 2025 | 7.96 | 7.98 | 7.98 | 8.18 | 7.9 | 71,700 |
| June 23, 2025 | 8.1 | 7.96 | 7.96 | 8.28 | 7.84 | 116,327 |
| June 20, 2025 | 7.97 | 8.13 | 8.13 | 8.2 | 7.9 | 93,900 |
| June 18, 2025 | 8.11 | 8.05 | 8.05 | 8.33 | 7.91 | 103,600 |
| June 17, 2025 | 8.52 | 8.11 | 8.11 | 8.86 | 8.11 | 88,446 |
| June 16, 2025 | 8.36 | 8.64 | 8.64 | 8.89 | 8.36 | 79,300 |
| June 13, 2025 | 8.83 | 8.41 | 8.41 | 8.95 | 8.4 | 122,500 |
| June 12, 2025 | 8.85 | 8.83 | 8.83 | 9.2 | 8.61 | 66,584 |
| June 11, 2025 | 9.1 | 8.83 | 8.83 | 9.3 | 8.81 | 106,900 |
| June 10, 2025 | 8.85 | 9.02 | 9.02 | 9.07 | 8.5 | 41,400 |
| June 09, 2025 | 8.84 | 8.85 | 8.85 | 8.93 | 8.5 | 72,800 |
| June 06, 2025 | 8.94 | 8.85 | 8.85 | 9.14 | 8.82 | 125,500 |
| June 05, 2025 | 8.99 | 8.97 | 8.97 | 9 | 8.79 | 50,500 |
| June 04, 2025 | 8.85 | 8.86 | 8.86 | 9.33 | 8.81 | 103,200 |
| June 03, 2025 | 8.99 | 8.94 | 8.94 | 9.15 | 8.65 | 151,430 |
| June 02, 2025 | 9.44 | 8.98 | 8.98 | 9.75 | 8.93 | 149,600 |
| May 30, 2025 | 9.27 | 9.41 | 9.41 | 9.54 | 9.15 | 71,900 |
| May 29, 2025 | 9.79 | 9.35 | 9.35 | 9.83 | 9.25 | 150,404 |