Nuvectis Pharma, Inc. (NVCT) NASDAQ

Currency In USD

NVCT Historical Return

If you invested $1000 in Nuvectis Pharma, Inc. (NVCT) since IPO date, it would be worth $5,646.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,204.07, while $1000 invested 1 year ago would be worth $2,232.36. This corresponds to total returns of 464.62%, 20.41%, 123.24%, respectively, with annualized returns of 47.7%, 6.38%, 123.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.86	18.35	18.35	19.01	18.02	224,342
July 09, 2026	18.92	18.99	18.99	19.56	18.63	338,143
July 08, 2026	18.93	18.75	18.75	19.3	18.27	285,623
July 07, 2026	19.77	19.2	19.2	19.89	18.86	425,429
July 06, 2026	20.57	19.63	19.63	20.74	19.61	572,416
July 02, 2026	19.94	19.57	19.57	20.35	19.04	654,267
July 01, 2026	18.61	19.52	19.52	20.26	18.42	899,303
June 30, 2026	20.83	18.39	18.39	21.24	17.77	3.14M
June 29, 2026	27.13	28.53	28.53	29.28	25.3	483,982
June 26, 2026	27.85	27.19	27.19	28.37	23.71	1.28M
June 25, 2026	24.54	27.87	27.87	27.93	23.31	732,561
June 24, 2026	17.57	24.48	24.48	24.71	17.55	1.28M
June 23, 2026	16.03	17.55	17.55	18.24	15.89	280,793
June 22, 2026	13.84	16.53	16.53	16.64	13.02	408,073
June 18, 2026	12.89	13.82	13.82	14.16	12.67	323,201
June 17, 2026	11.95	12.59	12.59	12.79	11.95	98,551
June 16, 2026	11.24	11.94	11.94	12.08	11.14	215,063
June 15, 2026	10.94	11.15	11.15	11.23	10.73	76,186
June 12, 2026	10.51	10.71	10.71	10.8	10.11	69,104
June 11, 2026	10.41	10.51	10.51	10.55	9.94	62,112
June 10, 2026	9.67	10.31	10.31	10.45	9.67	100,123
June 09, 2026	9.52	9.8	9.8	9.86	9.35	64,124
June 08, 2026	9.65	9.42	9.42	9.95	9.39	41,436
June 05, 2026	9.56	9.54	9.54	9.78	9.33	0
June 04, 2026	9.33	9.67	9.67	9.69	9.31	38,100
June 03, 2026	9.5	9.31	9.31	9.68	9.22	68,229
June 02, 2026	9.61	9.51	9.51	9.72	9.47	76,116
June 01, 2026	9.62	9.75	9.75	9.99	9.51	98,397
May 29, 2026	10.12	9.75	9.75	10.16	9.64	105,327
May 28, 2026	10.17	10.19	10.19	10.4	10	57,440
May 27, 2026	10.19	10.15	10.15	10.5	9.92	126,394
May 26, 2026	10.5	10.1	10.1	10.73	10	127,601
May 22, 2026	11.06	10.35	10.35	11.4	10.25	157,224
May 21, 2026	10.51	10.94	10.94	11.14	10.51	99,061
May 20, 2026	10.35	10.63	10.63	10.93	10.33	110,866
May 19, 2026	10.31	10.3	10.3	10.58	10.08	88,708
May 18, 2026	10.99	10.4	10.4	11.03	10.12	180,562
May 15, 2026	12.23	11.04	11.04	12.28	10.78	187,307
May 14, 2026	12.07	12.45	12.45	13.34	12.07	169,360
May 13, 2026	10.8	12.04	12.04	12.43	10.73	171,595
May 12, 2026	10.98	10.9	10.9	11.09	10.38	96,084
May 11, 2026	11.61	11.06	11.06	11.85	11	91,963
May 08, 2026	10.32	11.65	11.65	11.74	10.07	182,474
May 07, 2026	10	10.32	10.32	10.49	9.8	96,970
May 06, 2026	9.92	10	10	10	9.44	176,073
May 05, 2026	8.88	9.71	9.71	9.74	8.88	194,265
May 04, 2026	8.53	8.89	8.89	8.9	8.52	56,698
May 01, 2026	8.55	8.54	8.54	8.79	8.42	35,645
April 30, 2026	8.5	8.56	8.56	8.64	8.42	56,367
April 29, 2026	8.73	8.5	8.5	8.74	8.48	47,060
April 28, 2026	8.8	8.69	8.69	8.8	8.63	45,389
April 27, 2026	8.83	8.75	8.75	9.09	8.74	35,114
April 24, 2026	8.76	8.9	8.9	9.21	8.52	72,057
April 23, 2026	8.88	8.79	8.79	8.88	8.35	34,892
April 22, 2026	8.61	8.82	8.82	9	8.61	50,398
April 21, 2026	8.39	8.58	8.58	8.78	8.25	66,700
April 20, 2026	8.68	8.33	8.33	8.88	8.26	31,667
April 17, 2026	8.53	8.9	8.9	8.92	8.33	92,743
April 16, 2026	8.48	8.35	8.35	8.51	8.29	19,915
April 15, 2026	8.67	8.5	8.5	8.85	8.41	49,817