NVIDIA Corporation (NVD.DE) XETRA

158.40

+1.64(+1.05%)

Updated at December 05 12:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025154.72156.76156.76156.9154.12167,003
December 03, 2025156.82155.16155.16158.12153.68140,154
December 02, 2025154.4155.38155.38159.76154.04168,428
December 01, 2025151.1153.88153.88154.8148.84186,813
November 28, 2025155.88152.68152.68156.54152.46102,873
November 27, 2025154.98154.52154.52155.06154.1448,422
November 26, 2025153.66156.28156.28158.06150.74260,493
November 25, 2025155.3151.14151.14155.46146.6364,507
November 24, 2025156.56157.64157.64158.18153.22166,759
November 21, 2025156.2156.48156.48158.74150.3667,804
November 20, 2025172.18163.24163.24172.18163.24426,773
November 19, 2025156.88160.34160.34162.58156.62200,995
November 18, 2025158.7158.22158.22160.52154.38196,120
November 17, 2025165.32161.7161.7165.8159.58206,313
November 14, 2025158.62163.5163.5163.9155373,145
November 13, 2025166.64166.64166.64166.64166.64142,625
November 12, 2025168.58166.64166.64170.36165.2165,501
November 11, 2025171.54165.8165.8172.02165.44160,267
November 10, 2025167.6168.04168.04171166.76201,237
November 07, 2025164.4156.14156.14164.5154.6315,466
November 06, 2025170.98164164172.4164191,073
November 05, 2025170.4175.74175.74176.76170.3182,959
November 04, 2025177.24175.62175.62177.68174.94220,296
November 03, 2025176.28180.52180.52182176.14158,370
October 31, 2025178.12176.94176.94180.1176.286,171
October 30, 2025179.02175.78175.78179.02174.02148,224
October 29, 2025177176.86176.86182.3175.92354,145
October 28, 2025163.76166.36166.36168163.56117,680
October 27, 2025163.42164.02164.02164.5616288,649
October 24, 2025157.4159.26159.26159.9157.164,169
October 23, 2025155.44156.82156.82157.06154.3275,698
October 22, 2025156.38153.54153.54158.2153.5493,281
October 21, 2025157156.74156.74157.94154.9490,299
October 20, 2025157.92157.52157.52158.8156176,508
October 17, 2025152.66154.72154.72157.34150.64247,059
October 16, 2025156.5156.5156.5157.04155.58127,119
October 15, 2025157.5155.58155.58159.74155.58129,487
October 14, 2025160.38157.02157.02160.74155.28152,962
October 13, 2025162.8162.6162.6164.26160.88195,528
October 10, 2025166.76161.38161.38169161.38146,945
October 09, 2025165167.54167.54168.34163.64283,149
October 08, 2025159.58162.1162.1162.78159.54117,842
October 07, 2025159.18158.86158.86162.12158.4115,195
October 06, 2025161.5159.08159.08163156.7298,794
October 03, 2025161.88161.26161.26162.12160.4492,076
October 02, 2025160161.9161.9162.8159.7132,464
October 01, 2025156.68159.1159.1160156.14188,697
September 30, 2025154.5158.52158.52159.5153.7177,072
September 29, 2025152.78155.3155.3156.7152.26176,892
September 26, 2025151.66150.74150.74153.18149.72127,503
September 25, 2025150.04153.22153.22153.22148.16219,587
September 24, 2025152.5151.38151.38153.16151.2891,227
September 23, 2025155.2152.9152.9155.3151.84121,802
September 22, 2025149.76149.12149.12149.76148.3255,152
September 19, 2025149.58149.92149.92151.36148.88124,656
September 18, 2025145.8149.58149.58149.7145.3244,978
September 17, 2025148.3143.66143.66148.7143.24216,694
September 16, 2025150.78148.82148.82150.82148.6133,526
September 15, 2025151.9150.38150.38151.9146.94288,323
September 12, 2025151.06151.52151.52152.32150.68108,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved