NVIDIA Corporation (NVD.DE) XETRA

191.54

-2.7(-1.39%)

Updated at June 03 10:02AM

Currency In EUR

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €191,989.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13,799.71, while €1000 invested 1 year ago would be worth €1,537.61. This corresponds to total returns of 19,098.93%, 1,279.97%, 53.76%, respectively, with annualized returns of 69.12%, 68.99%, 53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.1	194.24	194.24	199.4	193.1	301,587
June 01, 2026	185.44	189.3	189.3	191.18	183.86	299,165
May 29, 2026	185.02	184.44	184.44	186.62	182.8	128,830
May 28, 2026	181.6	182.62	182.62	184.14	180.8	128,643
May 27, 2026	183.74	180.46	180.46	186.06	179.7	123,744
May 26, 2026	186.94	184.88	184.88	187.74	183.9	100,641
May 25, 2026	188.98	189.14	189.14	189.36	188.4	65,541
May 22, 2026	190.22	188.04	188.04	190.98	185.64	137,607
May 21, 2026	191.2	189.12	189.12	196.28	188.12	364,238
May 20, 2026	192.48	193.86	193.86	194.3	190.24	184,149
May 19, 2026	190.38	190.42	190.42	192.36	187.84	129,365
May 18, 2026	192.6	191.34	191.34	197.9	189.42	136,081
May 15, 2026	200.2	196.4	196.4	200.55	192.96	166,725
May 14, 2026	197.88	201.8	201.8	201.9	195.86	288,852
May 13, 2026	191.3	193.24	193.24	194.26	189.32	182,173
May 12, 2026	185.18	184.46	184.46	190.56	183.42	163,246
May 11, 2026	182.02	187.96	187.96	188.6	181	196,786
May 08, 2026	181.18	184.32	184.32	184.86	180.82	150,552
May 07, 2026	176.66	180.5	180.5	182	175.54	185,009
May 06, 2026	167.5	176.14	176.14	176.14	167.36	234,268
May 05, 2026	170.2	168.42	168.42	171.12	168.04	101,428
May 04, 2026	170.26	167.28	167.28	172.06	166.5	139,527
April 30, 2026	178.86	171.26	171.26	180.66	169.94	223,794
April 29, 2026	182.48	180.8	180.8	183.38	179.68	71,598
April 28, 2026	183.86	178.54	178.54	184.64	178.06	212,267
April 27, 2026	178.2	179.18	179.18	180.58	176.84	139,490
April 24, 2026	171.04	179.24	179.24	179.24	170.32	177,862
April 23, 2026	172.5	172.88	172.88	174.24	171.5	63,176
April 22, 2026	171.42	171.9	171.9	172.2	169.84	176,745
April 21, 2026	171.44	171.28	171.28	172.6	170.68	38,931
April 20, 2026	169.32	168.84	168.84	170.44	168.14	81,444
April 17, 2026	168.28	170.24	170.24	170.64	168.08	141,611
April 16, 2026	169.5	169.26	169.26	169.7	166.46	65,636
April 15, 2026	165.72	169.12	169.12	169.46	165.42	136,013
April 14, 2026	160.88	163.94	163.94	164.2	160.64	82,595
April 13, 2026	159	161.08	161.08	161.92	158.66	88,224
April 10, 2026	156.62	161.18	161.18	161.84	155.96	100,596
April 09, 2026	154.98	156.42	156.42	157	154.52	56,276
April 08, 2026	156.82	155.1	155.1	158.52	154.32	115,320
April 07, 2026	152.94	151.26	151.26	153.48	150.16	81,045
April 02, 2026	149.06	152.94	152.94	153.34	147.78	109,752
April 01, 2026	153	152.34	152.34	153	150.76	132,734
March 31, 2026	144.64	148.1	148.1	148.56	144.54	123,068
March 30, 2026	145.8	146.28	146.28	147.6	144.98	71,110
March 27, 2026	150	146.34	146.34	150	145.48	153,429
March 26, 2026	153.6	150.8	150.8	153.82	150.04	67,142
March 25, 2026	152.82	154.92	154.92	156.44	152.7	79,611
March 24, 2026	151.84	151.02	151.02	152.46	150.16	72,740
March 23, 2026	148.34	151.3	151.3	154.06	148.22	221,364
March 20, 2026	154.44	151.88	151.88	154.92	151.78	102,042
March 19, 2026	157.08	154.86	154.86	157.36	153.2	133,183
March 18, 2026	159.22	158.18	158.18	159.5	157.2	86,016
March 17, 2026	159.86	158.32	158.32	160.62	157.78	89,287
March 16, 2026	159.34	160.4	160.4	161.08	158.52	69,206
March 13, 2026	159.34	158.6	158.6	162.06	158.06	63,708
March 12, 2026	160.24	160.06	160.06	160.52	157.98	95,002
March 11, 2026	159.48	160.58	160.58	161.76	158.82	112,771
March 10, 2026	157.02	159.3	159.29	160.04	156.14	142,087
March 09, 2026	151.64	155.8	155.79	155.86	151.46	112,259
March 06, 2026	157.6	156.32	156.31	157.6	154.74	142,633