NVIDIA Corporation (NVD.DE) XETRA

158.60

-1.46(-0.91%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026159.34158.6158.6162.06158.0663,708
March 12, 2026160.24160.06160.06160.52157.9895,002
March 11, 2026159.48160.58160.58161.76158.82112,771
March 10, 2026157.02159.3159.3160.04156.14142,087
March 09, 2026151.64155.8155.8155.86151.46112,259
March 06, 2026157.6156.32156.32157.6154.74142,633
March 05, 2026157.02158.5158.5159.08155.993,238
March 04, 2026154.2157.18157.18157.72154.2137,450
March 03, 2026153.7155.04155.04155.86151.7248,757
March 02, 2026147.94155.2155.2155.66147.68241,836
February 27, 2026158153.26153.26158.06152.26183,958
February 26, 2026167.7159.44159.44168.7156.74357,543
February 25, 2026164.02166.64166.64166.7163.96106,337
February 24, 2026163.5162.92162.92163.96159.2140,198
February 23, 2026160161.76161.76164.3159.52129,789
February 20, 2026159.76160.680161.3158.12126,143
February 19, 2026160.16159.480160.36158.06122,138
February 18, 2026158.16160.460161.02158.08126,206
February 17, 2026154.18155.580155.9151.6107,618
February 16, 2026155.02154.60155.76154.389,328
February 13, 2026157.66154.580158.78153.68117,236
February 12, 2026160.8158.620163157.96126,005
February 11, 2026158.4160.820162.92157.72196,546
February 10, 2026160.08159.060161.42158.0897,058
February 09, 2026156.3161.020162.5154.22133,281
February 06, 2026146.2155.780155.92146150,536
February 05, 2026150.16148.320151.34145.14158,253
February 04, 2026151.98148.220153.78148.04121,592
February 03, 2026158.46152.220158.78151.68152,583
February 02, 2026158.52160.380160.44157.76187,850
January 30, 2026158.42161.980163.6158.28127,940
January 29, 2026159.52157.440161.82155.96123,465
January 28, 2026160.08160.460160.98158.98188,478
January 27, 2026157.92158.420158.7155.5677,799
January 26, 2026157.82157.320159.24156.42101,875
January 23, 2026157.38159.40161.4156.34268,572
January 22, 2026157.76158.160158.9156.94144,438
January 21, 2026153.44155.740156.98151.76127,747
January 20, 2026155.46153.780155.8153.24176,184
January 19, 2026157.14156.30157.6155.22342,970
January 16, 2026162.58161.50163.8161.4895,995
January 15, 2026158.181610163.18158.16243,384
January 14, 2026159.02156.820159.2155.32179,447
January 13, 2026158.8159.50159.64157.44111,817
January 12, 2026157.06159.380159.38156.04130,654
January 09, 2026159.04159.840160.5157.88109,269
January 08, 2026162.26158.720163.04158.42179,605
January 07, 2026160.72161.720163.8159.76200,143
January 06, 2026161.12160.280164.1160.28121,580
January 05, 2026162.72160.260165.76160.26144,362
January 02, 2026161160.940164.32160.36136,872
December 30, 2025159.28160.340160.4159.2850,968
December 29, 2025160.9159.90161.12157.94137,873
December 23, 2025155.5160.340160.34154.54160,341
December 22, 2025155.76155.960157.2155.12116,278
December 19, 2025150.8154.060154.06149.66159,086
December 18, 2025146.58149.180150.3146.5151,393
December 17, 2025151.46145.70152.16145.2182,470
December 16, 2025148.62151.60151.6148.1141,493
December 15, 2025150.18149.960151.76148.94119,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved