NVIDIA Corporation (NVD.DE) XETRA

Currency In EUR

AD

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €123,159.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €9,905.74, while €1000 invested 1 year ago would be worth €1,259.51. This corresponds to total returns of 12,215.92%, 890.57%, 25.95%, respectively, with annualized returns of 61.83%, 58.15%, 25.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026195.88196.42196.42197.7419468,875
October 20, 2026193.62193.1193.1194.04189.665,012
October 19, 2026194.1195.32195.32195.32191.462,449
October 16, 2026194.48193.24193.24194.82191.470,589
October 15, 2026194.44193.46193.46194.84189.82127,453
October 14, 2026204.2200.65200.65205.15200.468,608
October 13, 2026200.1200.6200.6202.35199.250,707
October 12, 2026205202.35202.35205.65201.385,261
October 09, 2026208205.55205.55209.9205.359,557
October 08, 2026210.75210.75210.75211.620952,702
October 07, 2026213.9211.95211.95214.5211.4547,079
October 06, 2026214.25214.35214.35216.25213.6559,717
October 05, 2026210.25210.9210.9212.45209.658,024
October 02, 2026205.85208.8208.8211.05205.8595,934
October 01, 2026204.75204.55204.55205.25202.764,241
September 30, 2026201.05203.2203.2204.5200.257,464
September 29, 2026202.15203.65203.65205.2520291,693
September 28, 2026196.44202.35202.35205.3195.88138,733
September 25, 2026198.02196.78196.78199.06195.9234,160
September 24, 2026196.8195.32195.32197.18194.7837,059
September 23, 2026200.35198.04198.04201.1197.5268,316
September 22, 2026197.1199.76199.76200.35196.98103,797
September 21, 2026194.58196.38196.38196.62193.3451,615
September 18, 2026192.68191.56191.56193.44190.3261,089
September 17, 2026188191191191.3418848,782
September 16, 2026185.14187.04187.04187.36184.6442,226
September 15, 2026184183.86183.86185.3218350,186
September 11, 2026189.48189.5189.5191.18188.860,895
September 10, 2026191.78187.86187.86192.22187.1474,080
September 09, 2026194.36192.98192.98194.62192.0237,666
September 08, 2026199.3195.02195.02201194.7884,477
September 07, 2026201199.74199.74201199.2463,860
September 04, 2026197.76199.46199.46202197.4163,524
September 03, 2026194.4195.8195.8197.2192.2477,324
September 02, 2026188.08194.78194.78195.74186.8864,620
September 01, 2026190.18188.8188.8190.18185.5468,718
August 31, 2026189.1189.22189.22190.04186.564,394
August 28, 2026194.84192.76192.76196.9192.3141,585
August 27, 2026189.6193.7193.7195.18189.56363,238
August 26, 2026183.3181.12181.12183.54180.583,232
August 25, 2026180.72180.98180.98184180.0668,258
August 24, 2026184.34180.06180.06184.96178.971,227
August 21, 2026186.2185.2185.2187.34181.9661,750
August 20, 2026187.78185.4185.4188185.2444,692
August 19, 2026189.04187.78187.78191.1185.8652,999
August 18, 2026192.34189.62189.62192.56188.9480,144
August 17, 2026195.1196.06196.06196.5194.1643,691
August 14, 2026195.26194.56194.56196.6193.9441,021
August 13, 2026194.72194.34194.34197193.5677,213
August 12, 2026189.44193.7193.7195188.964,289
August 11, 2026189.6189.94189.94192.68189.2857,765
August 10, 2026194.54189.9189.9195.1189.6683,262
August 07, 2026190.56194.22194.22194.34190.271,562
August 06, 2026190189.16189.16193.8188.8699,626
August 05, 2026188.08190.3190.3192.2186123,645
August 04, 2026180.6182.24182.24184.12180.3698,347
August 03, 2026175179.7179.5180.2170.76104,984
July 31, 2026171.4170.42170.42174.12169.8884,314
July 30, 2026167.22168.1168.1171.16166.295,182
July 29, 2026172.4169.04169.04174167.6698,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved