NVIDIA Corporation (NVD.DE) XETRA

194.24

+4.94(+2.61%)

Updated at June 02 05:35PM

Currency In EUR

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €188,582.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €14,157.43, while €1000 invested 1 year ago would be worth €1,626.66. This corresponds to total returns of 18,758.25%, 1,315.74%, 62.67%, respectively, with annualized returns of 68.82%, 69.85%, 62.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.1194.24194.24199.4193.1301,587
June 01, 2026185.44189.3189.3191.18183.86299,165
May 29, 2026185.02184.44184.44186.62182.8128,830
May 28, 2026181.6182.62182.62184.14180.8128,643
May 27, 2026183.74180.46180.46186.06179.7123,744
May 26, 2026186.94184.88184.88187.74183.9100,641
May 25, 2026188.98189.14189.14189.36188.465,541
May 22, 2026190.22188.04188.04190.98185.64137,607
May 21, 2026191.2189.12189.12196.28188.12364,238
May 20, 2026192.48193.86193.86194.3190.24184,149
May 19, 2026190.38190.42190.42192.36187.84129,365
May 18, 2026192.6191.34191.34197.9189.42136,081
May 15, 2026200.2196.4196.4200.55192.96166,725
May 14, 2026197.88201.8201.8201.9195.86288,852
May 13, 2026191.3193.24193.24194.26189.32182,173
May 12, 2026185.18184.46184.46190.56183.42163,246
May 11, 2026182.02187.96187.96188.6181196,786
May 08, 2026181.18184.32184.32184.86180.82150,552
May 07, 2026176.66180.5180.5182175.54185,009
May 06, 2026167.5176.14176.14176.14167.36234,268
May 05, 2026170.2168.42168.42171.12168.04101,428
May 04, 2026170.26167.28167.28172.06166.5139,527
April 30, 2026178.86171.26171.26180.66169.94223,794
April 29, 2026182.48180.8180.8183.38179.6871,598
April 28, 2026183.86178.54178.54184.64178.06212,267
April 27, 2026178.2179.18179.18180.58176.84139,490
April 24, 2026171.04179.24179.24179.24170.32177,862
April 23, 2026172.5172.88172.88174.24171.563,176
April 22, 2026171.42171.9171.9172.2169.84176,745
April 21, 2026171.44171.28171.28172.6170.6838,931
April 20, 2026169.32168.84168.84170.44168.1481,444
April 17, 2026168.28170.24170.24170.64168.08141,611
April 16, 2026169.5169.26169.26169.7166.4665,636
April 15, 2026165.72169.12169.12169.46165.42136,013
April 14, 2026160.88163.94163.94164.2160.6482,595
April 13, 2026159161.08161.08161.92158.6688,224
April 10, 2026156.62161.18161.18161.84155.96100,596
April 09, 2026154.98156.42156.42157154.5256,276
April 08, 2026156.82155.1155.1158.52154.32115,320
April 07, 2026152.94151.26151.26153.48150.1681,045
April 02, 2026149.06152.94152.94153.34147.78109,752
April 01, 2026153152.34152.34153150.76132,734
March 31, 2026144.64148.1148.1148.56144.54123,068
March 30, 2026145.8146.28146.28147.6144.9871,110
March 27, 2026150146.34146.34150145.48153,429
March 26, 2026153.6150.8150.8153.82150.0467,142
March 25, 2026152.82154.92154.92156.44152.779,611
March 24, 2026151.84151.02151.02152.46150.1672,740
March 23, 2026148.34151.3151.3154.06148.22221,364
March 20, 2026154.44151.88151.88154.92151.78102,042
March 19, 2026157.08154.86154.86157.36153.2133,183
March 18, 2026159.22158.18158.18159.5157.286,016
March 17, 2026159.86158.32158.32160.62157.7889,287
March 16, 2026159.34160.4160.4161.08158.5269,206
March 13, 2026159.34158.6158.6162.06158.0663,708
March 12, 2026160.24160.06160.06160.52157.9895,002
March 11, 2026159.48160.58160.58161.76158.82112,771
March 10, 2026157.02159.3159.29160.04156.14142,087
March 09, 2026151.64155.8155.79155.86151.46112,259
March 06, 2026157.6156.32156.31157.6154.74142,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved