NVIDIA Corporation (NVD.DE) XETRA

Currency In EUR

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €81,316.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,985.51, while €1000 invested 1 year ago would be worth €946.68. This corresponds to total returns of 8,031.61%, 498.55%, -5.33%, respectively, with annualized returns of 55.21%, 43%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	161.98	151.54	151.54	162.82	150.3	662,482
November 09, 2026	157.84	156.2	156.2	160.78	152.12	746,254
November 06, 2026	165.74	169.76	169.76	174.92	165.74	388,111
November 05, 2026	176.38	166.74	166.74	178.08	161.78	268,769
November 04, 2026	184.7	180.56	180.56	187.4	178.62	134,384
November 03, 2026	181.44	185.74	185.74	186.94	181.44	64,559
November 02, 2026	185.16	184.84	184.84	187.4	183.78	62,273
October 30, 2026	186.38	183.2	183.2	187.18	183.16	113,738
October 29, 2026	191.5	191.26	191.26	193.2	190.74	43,573
October 28, 2026	197.62	194.98	194.98	197.8	194.56	41,112
October 27, 2026	192.86	195.76	195.76	196.64	192.8	37,874
October 26, 2026	188.1	192.78	192.78	194.74	187.62	57,607
October 23, 2026	190.98	190.08	190.08	192.24	187.78	70,762
October 22, 2026	193.74	190.48	190.48	195.46	189.98	77,337
October 21, 2026	195.88	196.42	196.42	197.74	194	68,875
October 20, 2026	193.62	193.1	193.1	194.04	189.6	65,012
October 19, 2026	194.1	195.32	195.32	195.32	191.4	62,449
October 16, 2026	194.48	193.24	193.24	194.82	191.4	70,589
October 15, 2026	194.44	193.46	193.46	194.84	189.82	127,453
October 14, 2026	204.2	200.65	200.65	205.15	200.4	68,608
October 13, 2026	200.1	200.6	200.6	202.35	199.2	50,707
October 12, 2026	205	202.35	202.35	205.65	201.3	85,261
October 09, 2026	208	205.55	205.55	209.9	205.3	59,557
October 08, 2026	210.75	210.75	210.75	211.6	209	52,702
October 07, 2026	213.9	211.95	211.95	214.5	211.45	47,079
October 06, 2026	214.25	214.35	214.35	216.25	213.65	59,717
October 05, 2026	210.25	210.9	210.9	212.45	209.6	58,024
October 02, 2026	205.85	208.8	208.8	211.05	205.85	95,934
October 01, 2026	204.75	204.55	204.55	205.25	202.7	64,241
September 30, 2026	201.05	203.2	203.2	204.5	200.2	57,464
September 29, 2026	202.15	203.65	203.65	205.25	202	91,693
September 28, 2026	196.44	202.35	202.35	205.3	195.88	138,733
September 25, 2026	198.02	196.78	196.78	199.06	195.92	34,160
September 24, 2026	196.8	195.32	195.32	197.18	194.78	37,059
September 23, 2026	200.35	198.04	198.04	201.1	197.52	68,316
September 22, 2026	197.1	199.76	199.76	200.35	196.98	103,797
September 21, 2026	194.58	196.38	196.38	196.62	193.34	51,615
September 18, 2026	192.68	191.56	191.56	193.44	190.32	61,089
September 17, 2026	188	191	191	191.34	188	48,782
September 16, 2026	185.14	187.04	187.04	187.36	184.64	42,226
September 15, 2026	184	183.86	183.86	185.32	183	50,186
September 11, 2026	189.48	189.5	189.5	191.18	188.8	60,895
September 10, 2026	191.78	187.86	187.86	192.22	187.14	74,080
September 09, 2026	194.36	192.98	192.98	194.62	192.02	37,666
September 08, 2026	199.3	195.02	195.02	201	194.78	84,477
September 07, 2026	201	199.74	199.74	201	199.24	63,860
September 04, 2026	197.76	199.46	199.46	202	197.4	163,524
September 03, 2026	194.4	195.8	195.8	197.2	192.24	77,324
September 02, 2026	188.08	194.78	194.78	195.74	186.88	64,620
September 01, 2026	190.18	188.8	188.8	190.18	185.54	68,718
August 31, 2026	189.1	189.22	189.22	190.04	186.5	64,394
August 28, 2026	194.84	192.76	192.76	196.9	192.3	141,585
August 27, 2026	189.6	193.7	193.7	195.18	189.56	363,238
August 26, 2026	183.3	181.12	181.12	183.54	180.5	83,232
August 25, 2026	180.72	180.98	180.98	184	180.06	68,258
August 24, 2026	184.34	180.06	180.06	184.96	178.9	71,227
August 21, 2026	186.2	185.2	185.2	187.34	181.96	61,750
August 20, 2026	187.78	185.4	185.4	188	185.24	44,692
August 19, 2026	189.04	187.78	187.78	191.1	185.86	52,999
August 18, 2026	192.34	189.62	189.62	192.56	188.94	80,144