NVIDIA Corporation (NVD.DE) XETRA

Currency In EUR

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €138,208.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,054.29, while €1000 invested 1 year ago would be worth €1,216.42. This corresponds to total returns of 13,720.9%, 905.43%, 21.64%, respectively, with annualized returns of 63.66%, 58.66%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	186.2	185.2	185.2	187.34	181.96	61,750
August 20, 2026	187.78	185.4	185.4	188	185.24	44,692
August 19, 2026	189.04	187.78	187.78	191.1	185.86	52,999
August 18, 2026	192.34	189.62	189.62	192.56	188.94	80,144
August 17, 2026	195.1	196.06	196.06	196.5	194.16	43,691
August 14, 2026	195.26	194.56	194.56	196.6	193.94	41,021
August 13, 2026	194.72	194.34	194.34	197	193.56	77,213
August 12, 2026	189.44	193.7	193.7	195	188.9	64,289
August 11, 2026	189.6	189.94	189.94	192.68	189.28	57,765
August 10, 2026	194.54	189.9	189.9	195.1	189.66	83,262
August 07, 2026	190.56	194.22	194.22	194.34	190.2	71,562
August 06, 2026	190	189.16	189.16	193.8	188.86	99,626
August 05, 2026	188.08	190.3	190.3	192.2	186	123,645
August 04, 2026	180.6	182.24	182.24	184.12	180.36	98,347
August 03, 2026	175	179.7	179.5	180.2	170.76	104,984
July 31, 2026	171.4	170.42	170.42	174.12	169.88	84,314
July 30, 2026	167.22	168.1	168.1	171.16	166.2	95,182
July 29, 2026	172.4	169.04	169.04	174	167.66	98,700
July 28, 2026	170.58	172.8	172.8	173.6	169.54	167,532
July 27, 2026	183.5	172.7	172.7	183.86	172.7	88,432
July 24, 2026	181.48	183.92	183.92	184.58	180.92	56,199
July 23, 2026	185	182.02	182.02	185.54	181.22	81,986
July 22, 2026	180.08	186.26	186.26	187.06	179.28	78,913
July 21, 2026	179.56	181.1	181.1	182.8	178.68	45,631
July 20, 2026	177.2	180.72	180.72	181.9	177.2	57,228
July 17, 2026	176.2	178.52	178.52	180.18	173.48	191,740
July 16, 2026	183.92	181.1	181.1	184.16	180	72,147
July 15, 2026	186.04	182.72	182.72	187.12	182.3	124,895
July 14, 2026	179.9	182.46	182.46	182.8	178.12	74,418
July 13, 2026	181.36	181.9	181.9	184.18	180.28	109,050
July 10, 2026	176.32	182.48	182.48	182.6	175.86	76,127
July 09, 2026	179.02	176.24	176.24	180.46	174.1	119,326
July 08, 2026	171.38	173.32	173.32	175.12	169.28	101,232
July 07, 2026	170	169.04	169.04	170.2	166.68	175,554
July 06, 2026	170.5	171.96	171.96	172.88	169.88	84,963
July 03, 2026	171.24	171.52	171.52	172.18	171.04	55,782
July 02, 2026	172.5	170.9	170.9	174.74	168.78	162,505
July 01, 2026	173.46	172.96	172.96	175.08	169.9	96,749
June 30, 2026	171.4	173.56	173.56	174.5	170.9	78,489
June 29, 2026	170.12	169.7	169.7	172	166.38	83,876
June 26, 2026	169.36	169.98	169.98	170.26	167.44	112,989
June 25, 2026	176.52	171.8	171.8	177.9	169.46	134,054
June 24, 2026	177	176.94	176.94	177.8	175.36	109,087
June 23, 2026	177.82	176.96	176.96	179.18	175.6	217,846
June 22, 2026	183.18	183.7	183.7	187.04	182.28	98,248
June 19, 2026	182.88	181.82	181.82	183.18	181.48	59,486
June 18, 2026	179.38	181.84	181.84	182.9	179.1	96,949
June 17, 2026	179.76	178.1	178.1	180.36	177.74	79,737
June 16, 2026	182.3	180.56	180.56	183.08	179.88	94,544
June 15, 2026	181.12	182.16	182.16	182.16	178.86	143,571
June 12, 2026	175.92	178.52	178.52	178.78	175.84	116,957
June 11, 2026	175.42	174.86	174.86	176.52	173.4	131,090
June 10, 2026	178.08	175.2	175.2	179	174.72	226,031
June 09, 2026	182.1	175.98	175.98	182.54	175.8	127,042
June 08, 2026	179.44	179.86	179.86	182.62	178.44	141,520
June 05, 2026	184.76	180.66	180.66	186	180.58	174,439
June 04, 2026	185.7	186.06	186.06	186.1	181.46	158,160
June 03, 2026	193.02	186.18	186.18	193.16	185.04	149,851
June 02, 2026	194.1	194.24	194.24	199.4	193.1	301,587
June 01, 2026	185.44	189.3	189.3	191.18	183.86	299,165