NVIDIA Corporation (NVD.DE) XETRA

Currency In EUR

AD

NVD.DE Historical Return

If you invested €1000 in NVIDIA Corporation (NVD.DE) 10 years ago, it would be worth €157,068.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €10,611.53, while €1000 invested 1 year ago would be worth €1,292.84. This corresponds to total returns of 15,606.9%, 961.15%, 29.28%, respectively, with annualized returns of 65.76%, 60.34%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026176.32182.48182.48182.6175.8676,127
July 09, 2026179.02176.24176.24180.46174.1119,326
July 08, 2026171.38173.32173.32175.12169.28101,232
July 07, 2026170169.04169.04170.2166.68175,554
July 06, 2026170.5171.96171.96172.88169.8884,963
July 03, 2026171.24171.52171.52172.18171.0455,782
July 02, 2026172.5170.9170.9174.74168.78162,505
July 01, 2026173.46172.96172.96175.08169.996,749
June 30, 2026171.4173.56173.56174.5170.978,489
June 29, 2026170.12169.7169.7172166.3883,876
June 26, 2026169.36169.98169.98170.26167.44112,989
June 25, 2026176.52171.8171.8177.9169.46134,054
June 24, 2026177176.94176.94177.8175.36109,087
June 23, 2026177.82176.96176.96179.18175.6217,846
June 22, 2026183.18183.7183.7187.04182.2898,248
June 19, 2026182.88181.82181.82183.18181.4859,486
June 18, 2026179.38181.84181.84182.9179.196,949
June 17, 2026179.76178.1178.1180.36177.7479,737
June 16, 2026182.3180.56180.56183.08179.8894,544
June 15, 2026181.12182.16182.16182.16178.86143,571
June 12, 2026175.92178.52178.52178.78175.84116,957
June 11, 2026175.42174.86174.86176.52173.4131,090
June 10, 2026178.08175.2175.2179174.72226,031
June 09, 2026182.1175.98175.98182.54175.8127,042
June 08, 2026179.44179.86179.86182.62178.44141,520
June 05, 2026184.76180.66180.66186180.58174,439
June 04, 2026185.7186.06186.06186.1181.46158,160
June 03, 2026193.02186.18186.18193.16185.04149,851
June 02, 2026194.1194.24194.24199.4193.1301,587
June 01, 2026185.44189.3189.3191.18183.86299,165
May 29, 2026185.02184.44184.44186.62182.8128,830
May 28, 2026181.6182.62182.62184.14180.8128,643
May 27, 2026183.74180.46180.46186.06179.7123,744
May 26, 2026186.94184.88184.88187.74183.9100,641
May 25, 2026188.98189.14189.14189.36188.465,541
May 22, 2026190.22188.04188.04190.98185.64137,607
May 21, 2026191.2189.12189.12196.28188.12364,238
May 20, 2026192.48193.86193.86194.3190.24184,149
May 19, 2026190.38190.42190.42192.36187.84129,365
May 18, 2026192.6191.34191.34197.9189.42136,081
May 15, 2026200.2196.4196.4200.55192.96166,725
May 14, 2026197.88201.8201.8201.9195.86288,852
May 13, 2026191.3193.24193.24194.26189.32182,173
May 12, 2026185.18184.46184.46190.56183.42163,246
May 11, 2026182.02187.96187.96188.6181196,786
May 08, 2026181.18184.32184.32184.86180.82150,552
May 07, 2026176.66180.5180.5182175.54185,009
May 06, 2026167.5176.14176.14176.14167.36234,268
May 05, 2026170.2168.42168.42171.12168.04101,428
May 04, 2026170.26167.28167.28172.06166.5139,527
April 30, 2026178.86171.26171.26180.66169.94223,794
April 29, 2026182.48180.8180.8183.38179.6871,598
April 28, 2026183.86178.54178.54184.64178.06212,267
April 27, 2026178.2179.18179.18180.58176.84139,490
April 24, 2026171.04179.24179.24179.24170.32177,862
April 23, 2026172.5172.88172.88174.24171.563,176
April 22, 2026171.42171.9171.9172.2169.84176,745
April 21, 2026171.44171.28171.28172.6170.6838,931
April 20, 2026169.32168.84168.84170.44168.1481,444
April 17, 2026168.28170.24170.24170.64168.08141,611
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved