NVIDIA Corporation (NVD.F) FSX

158.40

-1.1(-0.69%)

Updated at January 14 02:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026158.8159.5159.5159.64157.44111,817
January 12, 2026157.06159.38159.38159.38156.04130,654
January 09, 2026159.04159.84159.84160.5157.88109,269
January 08, 2026161.16158.8158.8163.18157.915,966
January 07, 2026160.78162.1162.1163.6159.9850,899
January 06, 2026161.461601601641607,544
January 05, 2026162.72160.26160.26165.76160.26144,362
January 02, 2026161160.94160.94164.32160.36136,872
December 30, 2025159.28160.34160.34160.4159.2850,968
December 29, 2025160.9159.9159.9161.12157.94137,873
December 23, 2025155.5160.34160.34160.34154.54160,341
December 22, 2025155.76155.96155.96157.2155.12116,278
December 19, 2025150.8154.06154.06154.06149.66159,086
December 18, 2025146.58149.18149.18150.3146.5151,393
December 17, 2025151.46145.7145.7152.16145.2182,470
December 16, 2025148.62151.6151.6151.6148.1141,493
December 15, 2025150.18149.96149.96151.76148.94119,682
December 12, 2025153.8149149156148.811,701
December 11, 2025153.96153.84153.84154.84150.589,873
December 10, 2025158.9157.8157.8159.74156.497,925
December 09, 2025163159159163.06157.68180,978
December 08, 2025156.86158.7158.7159.34156.1490,340
December 05, 2025158.3156.6156.6158.7155.28103,488
December 04, 2025154.88157.36157.44158.12154.24167,323
December 03, 2025156.82154153.99158.12153.68140,154
December 02, 2025154.4156.1156.09159.76154.04169,221
December 01, 2025150.82154.8154.8155148.8819,118
November 28, 2025155.88152.4152.4156.42152.14104,703
November 27, 2025155.46154.7154.52155.46154.348,422
November 26, 2025153.66156.28156.28158.06150.74260,493
November 25, 2025155.3151.14151.14155.46146.6364,525
November 24, 2025156.44158.22158.22159.06153.4224,324
November 21, 2025156.2156.48156.48158.74150.3667,804
November 20, 2025172.18163.24163.24172.18163.24426,773
November 19, 2025156.3161.38161.38162.5156.340,988
November 18, 2025158.7158.22158.22160.52154.38196,205
November 17, 2025165.32161.7161.7165.8159.58206,313
November 14, 2025158.62163.5163.5163.9155378,265
November 13, 2025166.66159.94159.94166.68159.32142,625
November 12, 2025168.58166.64166.64170.36165.2165,501
November 11, 2025171.54165.8165.8172.02165.44160,267
November 10, 2025167.6168.04168.04171166.76201,237
November 07, 2025164.4156.14156.14164.5154.6315,616
November 06, 2025170.98164164172.4164191,073
November 05, 2025170.4175.74175.74176.76170.3182,959
November 04, 2025177.24175.62175.62177.68174.94220,296
November 03, 2025176.28180.52180.52182176.14158,370
October 31, 2025178.12176.94176.94180.1176.286,171
October 30, 2025177.34175.76175.78179174.22148,224
October 29, 2025177176.86176.86182.3175.92354,145
October 28, 2025163.76166.36166.36168163.56117,690
October 27, 2025162.9164.38164.38164.62162.2423,564
October 24, 2025157.4159.26159.26159.9157.164,169
October 23, 2025155.44156.82156.82157.06154.3275,698
October 22, 2025156.34155.02155.02158.2152.4411,710
October 21, 2025157.1156.2156.2157.86154.9290,299
October 20, 2025157.74157.16157.16158.46156176,508
October 17, 2025152.66154.72154.72157.34150.64247,059
October 16, 2025156.5156.5156.5157.04155.58127,119
October 15, 2025157.5155.58155.58159.74155.58129,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved