GraniteShares 2x Short NVDA Daily ETF (NVD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVD Historical Return
If you invested $1000 in GraniteShares 1.5x Short NVDA Daily ETF (NVD) since IPO date, it would be worth $9.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.5, while $1000 invested 1 year ago would be worth $507.96. This corresponds to total returns of -99.09%, -99.15%, -49.2%, respectively, with annualized returns of -77.3%, -79.59%, -49.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.99 | 4.15 | 4.15 | 4.18 | 3.92 | 131.77M |
| October 21, 2026 | 3.85 | 3.82 | 3.82 | 3.97 | 3.8 | 109.9M |
| October 20, 2026 | 4.03 | 4.02 | 4.02 | 4.15 | 3.94 | 109.24M |
| October 19, 2026 | 3.96 | 3.98 | 3.98 | 4.08 | 3.89 | 117.23M |
| October 16, 2026 | 4.01 | 4.11 | 4.11 | 4.13 | 3.93 | 119.87M |
| October 15, 2026 | 4.06 | 3.98 | 3.98 | 4.14 | 3.94 | 130.7M |
| October 14, 2026 | 3.71 | 3.83 | 3.83 | 3.9 | 3.69 | 79.44M |
| October 13, 2026 | 3.75 | 3.61 | 3.61 | 3.79 | 3.6 | 90.41M |
| October 12, 2026 | 3.61 | 3.67 | 3.67 | 3.73 | 3.6 | 61.1M |
| October 09, 2026 | 3.45 | 3.58 | 3.58 | 3.6 | 3.45 | 49.93M |
| October 08, 2026 | 3.43 | 3.55 | 3.55 | 3.57 | 3.36 | 73.82M |
| October 07, 2026 | 3.35 | 3.35 | 3.35 | 3.39 | 3.31 | 53.99M |
| October 06, 2026 | 3.23 | 3.3 | 3.3 | 3.32 | 3.19 | 80.57M |
| October 05, 2026 | 3.4 | 3.31 | 3.31 | 3.42 | 3.28 | 57.36M |
| October 02, 2026 | 3.4 | 3.45 | 3.45 | 3.47 | 3.34 | 84M |
| October 01, 2026 | 3.59 | 3.54 | 3.54 | 3.64 | 3.5 | 96.65M |
| September 30, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.5 | 89.75M |
| September 29, 2026 | 3.55 | 3.66 | 3.66 | 3.67 | 3.49 | 81.49M |
| September 28, 2026 | 3.58 | 3.61 | 3.61 | 3.64 | 3.47 | 109.66M |
| September 25, 2026 | 3.73 | 3.73 | 3.73 | 3.81 | 3.68 | 72.48M |
| September 24, 2026 | 3.84 | 3.75 | 3.75 | 3.87 | 3.74 | 71.54M |
| September 23, 2026 | 3.65 | 3.72 | 3.72 | 3.77 | 3.61 | 80.66M |
| September 22, 2026 | 3.7 | 3.61 | 3.61 | 3.72 | 3.58 | 73.56M |
| September 21, 2026 | 3.77 | 3.66 | 3.66 | 3.83 | 3.63 | 77.45M |
| September 18, 2026 | 3.95 | 3.84 | 3.84 | 3.99 | 3.82 | 55.82M |
| September 17, 2026 | 3.98 | 3.94 | 3.94 | 4.03 | 3.91 | 64.64M |
| September 16, 2026 | 4.16 | 4.15 | 4.15 | 4.21 | 4.03 | 104.41M |
| September 15, 2026 | 4.17 | 4.22 | 4.22 | 4.26 | 4.14 | 82.39M |
| September 11, 2026 | 3.93 | 3.99 | 3.99 | 4 | 3.86 | 74.57M |
| September 10, 2026 | 3.92 | 3.98 | 3.98 | 4.03 | 3.9 | 80.03M |
| September 09, 2026 | 3.76 | 3.81 | 3.81 | 3.83 | 3.74 | 68.27M |
| September 08, 2026 | 3.52 | 3.74 | 3.74 | 3.77 | 3.5 | 77.72M |
| September 04, 2026 | 3.58 | 3.6 | 3.6 | 3.63 | 3.46 | 95.73M |
| September 03, 2026 | 3.75 | 3.65 | 3.65 | 3.79 | 3.59 | 0 |
| September 02, 2026 | 4.01 | 3.79 | 3.79 | 4.02 | 3.66 | 125.69M |
| September 01, 2026 | 4.08 | 4.05 | 4.05 | 4.14 | 3.95 | 91.76M |
| August 31, 2026 | 4.01 | 3.93 | 3.93 | 4.11 | 3.91 | 95.75M |
| August 28, 2026 | 3.74 | 4.05 | 4.05 | 4.08 | 3.67 | 106.17M |
| August 27, 2026 | 3.94 | 3.73 | 3.73 | 4.01 | 3.61 | 206.1M |
| August 26, 2026 | 4.38 | 4.49 | 4.49 | 4.52 | 4.34 | 83.95M |
| August 25, 2026 | 4.45 | 4.36 | 4.36 | 4.49 | 4.28 | 89.62M |
| August 24, 2026 | 4.28 | 4.57 | 4.57 | 4.6 | 4.28 | 64.31M |
| August 21, 2026 | 4.17 | 4.31 | 4.31 | 4.32 | 4.15 | 52.52M |
| August 20, 2026 | 4.16 | 4.21 | 4.21 | 4.27 | 4.11 | 62.94M |
| August 19, 2026 | 4.02 | 4.19 | 4.19 | 4.23 | 4 | 0 |
| August 18, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.04 | 0 |
| August 17, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.82 | 49.38M |
| August 14, 2026 | 3.87 | 3.91 | 3.91 | 3.94 | 3.84 | 38.29M |
| August 13, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.85 | 0 |
| August 12, 2026 | 4.1 | 3.96 | 3.96 | 4.11 | 3.91 | 0 |
| August 11, 2026 | 4.04 | 4.21 | 4.21 | 4.26 | 4.04 | 0 |
| August 10, 2026 | 4 | 4.2 | 4.2 | 4.24 | 3.98 | 61.5M |
| August 07, 2026 | 3.97 | 3.97 | 3.97 | 4.1 | 3.95 | 0 |
| August 06, 2026 | 4.06 | 4.16 | 4.16 | 4.23 | 3.98 | 69.65M |
| August 05, 2026 | 4.25 | 4.15 | 4.15 | 4.27 | 4.03 | 80.87M |
| August 04, 2026 | 4.48 | 4.47 | 4.47 | 4.6 | 4.41 | 65.44M |
| August 03, 2026 | 5.14 | 4.7 | 4.7 | 5.18 | 4.59 | 64.56M |
| July 31, 2026 | 5.12 | 4.99 | 4.99 | 5.31 | 4.93 | 79.35M |
| July 30, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.17 | 70.3M |
| July 29, 2026 | 5.3 | 5.59 | 5.59 | 5.6 | 5.23 | 84.39M |
AD
