GraniteShares 1.5x Short NVDA Daily ETF (NVD) NASDAQ

9.35

-0.185(-1.94%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.49.539.539.789.410.58M
August 14, 20259.69.379.379.639.2611.27M
August 13, 20259.319.419.419.649.1831.1M
August 12, 20259.289.259.259.639.2318.2M
August 11, 20259.379.369.369.549.1823.82M
August 08, 20259.379.289.289.539.2318.34M
August 07, 20259.419.489.489.79.1619.03M
August 06, 20259.969.649.649.979.5825.5M
August 05, 20259.629.769.76109.5524.61M
August 04, 202510.149.579.5710.229.5721.41M
August 01, 202510.2910.3210.3210.631028M
July 31, 20259.39.859.8510.059.2730.98M
July 30, 2025109.699.6910.069.6329.51M
July 29, 20259.8510.1210.1210.169.6920.57M
July 28, 202510.319.999.9910.319.9814.88M
July 25, 202510.3610.3710.3710.4310.2215.32M
July 24, 202510.4910.3310.3310.6410.3316.31M
July 23, 202510.8710.6910.6911.0810.6424.25M
July 22, 202510.6711.2111.2111.510.6727.51M
July 21, 202510.4910.6510.6510.6810.4222.53M
July 18, 202510.3810.5410.5410.6710.3128.46M
July 17, 202510.5710.4410.4410.7310.3118.91M
July 16, 202510.710.6510.6510.9610.6315.68M
July 15, 202510.6710.7310.7310.9510.525.17M
July 14, 202511.4911.6711.6711.9611.4812.06M
July 11, 202511.7211.5511.5511.7511.1317.29M
July 10, 202511.6311.6611.6612.0211.6110.73M
July 09, 202512.111.8511.8512.111.6112.33M
July 08, 202512.3712.2712.2712.5212.246.79M
July 07, 202512.5512.5412.5412.6912.397.13M
July 03, 202512.5312.3812.3812.6212.117.69M
July 02, 202513.4412.6912.6913.4412.649.5M
July 01, 202512.9113.3713.3713.6712.7711.39M
June 30, 202512.5712.6412.6412.9612.546.88M
June 27, 202512.9812.6812.6813.0912.5111.52M
June 26, 202512.9813.1213.1213.312.8310.46M
June 25, 202514.2213.2513.2514.2313.2220.13M
June 24, 202514.9814.5214.5214.9914.487.77M
June 23, 202515.6415.2815.2815.7315.165.45M
June 20, 202515.0215.3615.3615.5914.873.82M
June 18, 202515.31151515.514.974.36M
June 17, 202515.1915.2915.2915.3415.063.88M
June 16, 202515.4515.1615.1615.4714.826.85M
June 13, 202515.6515.7515.7515.9815.435.37M
June 12, 202515.7815.1315.1315.8115.126.73M
June 11, 202515.2115.5915.5915.815.155.1M
June 10, 202515.6215.3415.3415.8815.273.65M
June 09, 202515.515.6315.6315.7715.14.52M
June 06, 202515.6415.8315.8315.8815.474.36M
June 05, 202515.7416.2216.2216.4715.335.7M
June 04, 202515.7215.815.816.3315.74.47M
June 03, 202516.5415.9415.9416.7315.757.57M
June 02, 202517.3516.8816.8817.3516.76.74M
May 30, 202516.6117.5217.5217.9716.47.3M
May 29, 202515.7416.4716.4716.8115.3813.19M
May 28, 202517.3117.5517.5517.6417.019.13M
May 27, 202517.8217.4517.4518.0517.43.1M
May 23, 20251918.6218.6219.218.267.54M
May 22, 202518.3618.2118.2118.5417.83.86M
May 21, 202518.1418.4918.4918.816.9910.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved