GraniteShares 2x Short NVDA Daily ETF (NVD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 1.5x Short NVDA Daily ETF (NVD) since IPO date, it would be worth $9.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.44, while $1000 invested 1 year ago would be worth $496.54. This corresponds to total returns of -99.06%, -99.06%, -50.35%, respectively, with annualized returns of -78.84%, -78.84%, -50.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.17 | 4.31 | 4.31 | 4.32 | 4.15 | 52.52M |
| August 20, 2026 | 4.16 | 4.21 | 4.21 | 4.27 | 4.11 | 62.94M |
| August 19, 2026 | 4.02 | 4.19 | 4.19 | 4.23 | 4 | 0 |
| August 18, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.04 | 0 |
| August 17, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.82 | 49.38M |
| August 14, 2026 | 3.87 | 3.91 | 3.91 | 3.94 | 3.84 | 38.29M |
| August 13, 2026 | 3.91 | 3.91 | 3.91 | 3.97 | 3.85 | 0 |
| August 12, 2026 | 4.1 | 3.96 | 3.96 | 4.11 | 3.91 | 0 |
| August 11, 2026 | 4.04 | 4.21 | 4.21 | 4.26 | 4.04 | 0 |
| August 10, 2026 | 4 | 4.2 | 4.2 | 4.24 | 3.98 | 61.5M |
| August 07, 2026 | 3.97 | 3.97 | 3.97 | 4.1 | 3.95 | 0 |
| August 06, 2026 | 4.06 | 4.16 | 4.16 | 4.23 | 3.98 | 69.65M |
| August 05, 2026 | 4.25 | 4.15 | 4.15 | 4.27 | 4.03 | 80.87M |
| August 04, 2026 | 4.48 | 4.47 | 4.47 | 4.6 | 4.41 | 65.44M |
| August 03, 2026 | 5.14 | 4.7 | 4.7 | 5.18 | 4.59 | 64.56M |
| July 31, 2026 | 5.12 | 4.99 | 4.99 | 5.31 | 4.93 | 79.35M |
| July 30, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.17 | 70.3M |
| July 29, 2026 | 5.3 | 5.59 | 5.59 | 5.6 | 5.23 | 84.39M |
| July 28, 2026 | 5.34 | 5.22 | 5.22 | 5.45 | 5.13 | 108.93M |
| July 27, 2026 | 4.72 | 5.25 | 5.25 | 5.3 | 4.69 | 98.67M |
| July 23, 2026 | 4.65 | 4.68 | 4.68 | 4.8 | 4.6 | 85.12M |
| July 22, 2026 | 4.82 | 4.54 | 4.54 | 4.87 | 4.43 | 111.73M |
| July 21, 2026 | 4.74 | 4.76 | 4.76 | 4.92 | 4.7 | 78.42M |
| July 20, 2026 | 4.82 | 4.95 | 4.95 | 5.01 | 4.73 | 80.14M |
| July 17, 2026 | 4.98 | 4.97 | 4.97 | 5.2 | 4.8 | 75.09M |
| July 16, 2026 | 4.62 | 4.75 | 4.75 | 4.83 | 4.61 | 84.31M |
| July 15, 2026 | 4.55 | 4.55 | 4.55 | 4.82 | 4.48 | 84.67M |
| July 14, 2026 | 4.75 | 4.57 | 4.57 | 4.96 | 4.53 | 62.19M |
| July 13, 2026 | 4.75 | 4.98 | 4.98 | 4.98 | 4.66 | 66.7M |
| July 10, 2026 | 5.08 | 4.65 | 4.65 | 5.09 | 4.64 | 61.26M |
| July 09, 2026 | 4.97 | 5.06 | 5.06 | 5.24 | 4.96 | 62.79M |
| July 08, 2026 | 5.47 | 4.98 | 4.98 | 5.47 | 4.92 | 81.78M |
| July 07, 2026 | 5.64 | 5.38 | 5.38 | 5.7 | 5.3 | 67.61M |
| July 06, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.34 | 48.23M |
| July 02, 2026 | 5.37 | 5.5 | 5.5 | 5.62 | 5.2 | 63.68M |
| July 01, 2026 | 5.41 | 5.34 | 5.34 | 5.55 | 5.22 | 58.29M |
| June 30, 2026 | 5.37 | 5.21 | 5.21 | 5.48 | 5.18 | 63.75M |
| June 29, 2026 | 5.56 | 5.49 | 5.49 | 5.79 | 5.43 | 67.64M |
| June 26, 2026 | 5.6 | 5.67 | 5.67 | 5.71 | 5.46 | 85.95M |
| June 25, 2026 | 5.22 | 5.44 | 5.44 | 5.64 | 5.19 | 81.83M |
| June 24, 2026 | 5.22 | 5.27 | 5.27 | 5.4 | 5.14 | 80.87M |
| June 23, 2026 | 5.12 | 5.22 | 5.22 | 5.23 | 5.05 | 59.19M |
| June 22, 2026 | 4.69 | 4.82 | 4.82 | 4.87 | 4.59 | 45.59M |
| June 18, 2026 | 4.89 | 4.75 | 4.75 | 4.94 | 4.69 | 59.5M |
| June 17, 2026 | 4.84 | 5.03 | 5.03 | 5.08 | 4.8 | 55.09M |
| June 16, 2026 | 4.73 | 4.89 | 4.89 | 4.89 | 4.72 | 43.91M |
| June 15, 2026 | 4.84 | 4.66 | 4.66 | 4.87 | 4.65 | 59.17M |
| June 12, 2026 | 5.04 | 5.02 | 5.02 | 5.11 | 4.93 | 60.52M |
| June 11, 2026 | 5.22 | 5.04 | 5.04 | 5.32 | 4.99 | 76.99M |
| June 10, 2026 | 5.08 | 5.28 | 5.28 | 5.29 | 4.95 | 64.32M |
| June 09, 2026 | 4.78 | 4.89 | 4.89 | 5.32 | 4.75 | 66.77M |
| June 08, 2026 | 4.81 | 4.87 | 4.87 | 5.01 | 4.79 | 43.92M |
| June 05, 2026 | 4.67 | 5.05 | 5.05 | 5.08 | 4.66 | 0 |
| June 04, 2026 | 4.7 | 4.49 | 4.49 | 4.82 | 4.37 | 56.06M |
| June 03, 2026 | 4.4 | 4.66 | 4.66 | 4.68 | 4.36 | 49.82M |
| June 02, 2026 | 4.18 | 4.35 | 4.35 | 4.42 | 4 | 50.22M |
| June 01, 2026 | 4.7 | 4.29 | 4.29 | 4.7 | 4.27 | 69.53M |
| May 29, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.6 | 52.69M |
| May 28, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.71 | 48.21M |
| May 27, 2026 | 4.77 | 4.83 | 4.83 | 5.01 | 4.77 | 49.71M |