GraniteShares 2x Short NVDA Daily ETF (NVD) NASDAQ
4.35
+0.06(+1.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.35
+0.06(+1.40%)
Currency In USD
If you invested $1000 in GraniteShares 1.5x Short NVDA Daily ETF (NVD) since IPO date, it would be worth $9.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $306.77, while $1000 invested 6 months ago would be worth $556.27. This corresponds to total returns of -99.05%, -69.32%, -44.37%, respectively, with annualized returns of -81.21%, -69.32%, -44.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.18 | 4.35 | 4.35 | 4.42 | 4 | 50.22M |
| June 01, 2026 | 4.7 | 4.29 | 4.29 | 4.7 | 4.27 | 69.53M |
| May 29, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.6 | 52.69M |
| May 28, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.71 | 48.21M |
| May 27, 2026 | 4.77 | 4.83 | 4.83 | 5.01 | 4.77 | 49.71M |
| May 26, 2026 | 4.66 | 4.73 | 4.73 | 4.86 | 4.6 | 54.3M |
| May 22, 2026 | 4.49 | 4.71 | 4.71 | 4.74 | 4.48 | 52.5M |
| May 21, 2026 | 4.44 | 4.53 | 4.53 | 4.6 | 4.23 | 69.57M |
| May 20, 2026 | 4.4 | 4.39 | 4.39 | 4.5 | 4.27 | 65.61M |
| May 19, 2026 | 4.53 | 4.49 | 4.49 | 4.6 | 4.34 | 71.48M |
| May 18, 2026 | 4.15 | 4.42 | 4.42 | 4.58 | 4.14 | 86.62M |
| May 15, 2026 | 4.17 | 4.31 | 4.31 | 4.35 | 4.1 | 83.53M |
| May 14, 2026 | 4.18 | 3.95 | 3.95 | 4.2 | 3.93 | 78.15M |
| May 13, 2026 | 4.39 | 4.33 | 4.33 | 4.51 | 4.25 | 74.17M |
| May 12, 2026 | 4.64 | 4.55 | 4.55 | 4.79 | 4.44 | 102.17M |
| May 11, 2026 | 4.84 | 4.6 | 4.6 | 4.85 | 4.47 | 73.45M |
| May 08, 2026 | 4.89 | 4.78 | 4.78 | 4.89 | 4.66 | 70.72M |
| May 07, 2026 | 5.13 | 4.95 | 4.95 | 5.21 | 4.83 | 80.21M |
| May 06, 2026 | 5.61 | 5.14 | 5.14 | 5.68 | 5.11 | 97.82M |
| May 05, 2026 | 5.66 | 5.81 | 5.81 | 5.83 | 5.6 | 71.68M |
| May 04, 2026 | 5.63 | 5.69 | 5.69 | 5.91 | 5.51 | 68.03M |
| May 01, 2026 | 5.54 | 5.7 | 5.7 | 5.77 | 5.44 | 92.51M |
| April 30, 2026 | 5.12 | 5.63 | 5.63 | 5.67 | 5.1 | 89.65M |
| April 29, 2026 | 4.99 | 5.14 | 5.14 | 5.23 | 4.99 | 96.5M |
| April 28, 2026 | 5.12 | 4.96 | 4.96 | 5.18 | 4.9 | 100.09M |
| April 27, 2026 | 5.17 | 4.81 | 4.81 | 5.28 | 4.81 | 85.98M |
| April 24, 2026 | 5.7 | 5.23 | 5.23 | 5.71 | 5.08 | 98.05M |
| April 23, 2026 | 5.57 | 5.72 | 5.72 | 5.86 | 5.5 | 68.82M |
| April 22, 2026 | 5.65 | 5.56 | 5.56 | 5.75 | 5.56 | 45.58M |
| April 21, 2026 | 5.59 | 5.71 | 5.71 | 5.77 | 5.56 | 66.2M |
| April 20, 2026 | 5.7 | 5.59 | 5.59 | 5.83 | 5.58 | 54.94M |
| April 17, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.61 | 33.49M |
| April 16, 2026 | 5.85 | 5.81 | 5.81 | 5.95 | 5.72 | 55.09M |
| April 15, 2026 | 5.91 | 5.77 | 5.77 | 5.96 | 5.69 | 106.2M |
| April 14, 2026 | 6.28 | 5.91 | 5.91 | 6.3 | 5.91 | 53.81M |
| April 13, 2026 | 6.62 | 6.4 | 6.4 | 6.64 | 6.38 | 64.07M |
| April 10, 2026 | 6.76 | 6.44 | 6.44 | 6.76 | 6.34 | 69.97M |
| April 09, 2026 | 6.94 | 6.78 | 6.78 | 7.04 | 6.78 | 80.09M |
| April 08, 2026 | 6.73 | 6.92 | 6.92 | 7.07 | 6.67 | 89.82M |
| April 07, 2026 | 7.44 | 7.25 | 7.25 | 7.62 | 7.24 | 75.02M |
| April 06, 2026 | 7.32 | 7.29 | 7.29 | 7.45 | 7.27 | 62.8M |
| April 02, 2026 | 7.75 | 7.31 | 7.31 | 7.81 | 7.3 | 74.88M |
| April 01, 2026 | 7.42 | 7.45 | 7.45 | 7.52 | 7.3 | 103.75M |
| March 31, 2026 | 8.31 | 7.55 | 7.55 | 8.32 | 7.53 | 109.82M |
| March 30, 2026 | 8.16 | 8.52 | 8.52 | 8.59 | 8.09 | 125.46M |
| March 27, 2026 | 8.05 | 8.28 | 8.28 | 8.32 | 7.95 | 112.75M |
| March 26, 2026 | 7.51 | 7.92 | 7.92 | 7.93 | 7.49 | 88.82M |
| March 25, 2026 | 7.45 | 7.31 | 7.31 | 7.47 | 7.1 | 94.86M |
| March 24, 2026 | 7.64 | 7.61 | 7.61 | 7.72 | 7.52 | 101.78M |
| March 23, 2026 | 7.41 | 7.58 | 7.58 | 7.65 | 7.32 | 97.29M |
| March 20, 2026 | 7.39 | 7.82 | 7.82 | 7.91 | 7.39 | 117.61M |
| March 19, 2026 | 7.39 | 7.35 | 7.35 | 7.57 | 7.23 | 98.93M |
| March 18, 2026 | 7.03 | 7.21 | 7.21 | 7.21 | 6.96 | 75.63M |
| March 17, 2026 | 6.84 | 7.08 | 7.08 | 7.1 | 6.82 | 65.6M |
| March 16, 2026 | 7 | 6.98 | 6.98 | 7.12 | 6.54 | 93.46M |
| March 13, 2026 | 6.85 | 7.21 | 7.21 | 7.24 | 6.77 | 124.58M |
| March 12, 2026 | 6.92 | 6.99 | 6.99 | 7.09 | 6.85 | 106.12M |
| March 11, 2026 | 6.78 | 6.78 | 6.78 | 6.89 | 6.66 | 84.48M |
| March 10, 2026 | 7.04 | 6.87 | 6.87 | 7.08 | 6.74 | 107.01M |
| March 09, 2026 | 7.51 | 7.03 | 7.03 | 7.62 | 7.01 | 99.22M |