GraniteShares 2x Short NVDA Daily ETF (NVD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NVD Historical Return
If you invested $1000 in GraniteShares 1.5x Short NVDA Daily ETF (NVD) since IPO date, it would be worth $10.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $447.98, while $1000 invested 6 months ago would be worth $644.94. This corresponds to total returns of -98.98%, -55.2%, -35.51%, respectively, with annualized returns of -79.52%, -55.2%, -35.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NVD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.08 | 4.65 | 4.65 | 5.09 | 4.64 | 61.26M |
| July 09, 2026 | 4.97 | 5.06 | 5.06 | 5.24 | 4.96 | 62.79M |
| July 08, 2026 | 5.47 | 4.98 | 4.98 | 5.47 | 4.92 | 81.78M |
| July 07, 2026 | 5.64 | 5.38 | 5.38 | 5.7 | 5.3 | 67.61M |
| July 06, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.34 | 48.23M |
| July 02, 2026 | 5.37 | 5.5 | 5.5 | 5.62 | 5.2 | 63.68M |
| July 01, 2026 | 5.41 | 5.34 | 5.34 | 5.55 | 5.22 | 58.29M |
| June 30, 2026 | 5.37 | 5.21 | 5.21 | 5.48 | 5.18 | 63.75M |
| June 29, 2026 | 5.56 | 5.49 | 5.49 | 5.79 | 5.43 | 67.64M |
| June 26, 2026 | 5.6 | 5.67 | 5.67 | 5.71 | 5.46 | 85.95M |
| June 25, 2026 | 5.22 | 5.44 | 5.44 | 5.64 | 5.19 | 81.83M |
| June 24, 2026 | 5.22 | 5.27 | 5.27 | 5.4 | 5.14 | 80.87M |
| June 23, 2026 | 5.12 | 5.22 | 5.22 | 5.23 | 5.05 | 59.19M |
| June 22, 2026 | 4.69 | 4.82 | 4.82 | 4.87 | 4.59 | 45.59M |
| June 18, 2026 | 4.89 | 4.75 | 4.75 | 4.94 | 4.69 | 59.5M |
| June 17, 2026 | 4.84 | 5.03 | 5.03 | 5.08 | 4.8 | 55.09M |
| June 16, 2026 | 4.73 | 4.89 | 4.89 | 4.89 | 4.72 | 43.91M |
| June 15, 2026 | 4.84 | 4.66 | 4.66 | 4.87 | 4.65 | 59.17M |
| June 12, 2026 | 5.04 | 5.02 | 5.02 | 5.11 | 4.93 | 60.52M |
| June 11, 2026 | 5.22 | 5.04 | 5.04 | 5.32 | 4.99 | 76.99M |
| June 10, 2026 | 5.08 | 5.28 | 5.28 | 5.29 | 4.95 | 64.32M |
| June 09, 2026 | 4.78 | 4.89 | 4.89 | 5.32 | 4.75 | 66.77M |
| June 08, 2026 | 4.81 | 4.87 | 4.87 | 5.01 | 4.79 | 43.92M |
| June 05, 2026 | 4.67 | 5.05 | 5.05 | 5.08 | 4.66 | 0 |
| June 04, 2026 | 4.7 | 4.49 | 4.49 | 4.82 | 4.37 | 56.06M |
| June 03, 2026 | 4.4 | 4.66 | 4.66 | 4.68 | 4.36 | 49.82M |
| June 02, 2026 | 4.18 | 4.35 | 4.35 | 4.42 | 4 | 50.22M |
| June 01, 2026 | 4.7 | 4.29 | 4.29 | 4.7 | 4.27 | 69.53M |
| May 29, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.6 | 52.69M |
| May 28, 2026 | 4.89 | 4.75 | 4.75 | 4.89 | 4.71 | 48.21M |
| May 27, 2026 | 4.77 | 4.83 | 4.83 | 5.01 | 4.77 | 49.71M |
| May 26, 2026 | 4.66 | 4.73 | 4.73 | 4.86 | 4.6 | 54.3M |
| May 22, 2026 | 4.49 | 4.71 | 4.71 | 4.74 | 4.48 | 52.5M |
| May 21, 2026 | 4.44 | 4.53 | 4.53 | 4.6 | 4.23 | 69.57M |
| May 20, 2026 | 4.4 | 4.39 | 4.39 | 4.5 | 4.27 | 65.61M |
| May 19, 2026 | 4.53 | 4.49 | 4.49 | 4.6 | 4.34 | 71.48M |
| May 18, 2026 | 4.15 | 4.42 | 4.42 | 4.58 | 4.14 | 86.62M |
| May 15, 2026 | 4.17 | 4.31 | 4.31 | 4.35 | 4.1 | 83.53M |
| May 14, 2026 | 4.18 | 3.95 | 3.95 | 4.2 | 3.93 | 78.15M |
| May 13, 2026 | 4.39 | 4.33 | 4.33 | 4.51 | 4.25 | 74.17M |
| May 12, 2026 | 4.64 | 4.55 | 4.55 | 4.79 | 4.44 | 102.17M |
| May 11, 2026 | 4.84 | 4.6 | 4.6 | 4.85 | 4.47 | 73.45M |
| May 08, 2026 | 4.89 | 4.78 | 4.78 | 4.89 | 4.66 | 70.72M |
| May 07, 2026 | 5.13 | 4.95 | 4.95 | 5.21 | 4.83 | 80.21M |
| May 06, 2026 | 5.61 | 5.14 | 5.14 | 5.68 | 5.11 | 97.82M |
| May 05, 2026 | 5.66 | 5.81 | 5.81 | 5.83 | 5.6 | 71.68M |
| May 04, 2026 | 5.63 | 5.69 | 5.69 | 5.91 | 5.51 | 68.03M |
| May 01, 2026 | 5.54 | 5.7 | 5.7 | 5.77 | 5.44 | 92.51M |
| April 30, 2026 | 5.12 | 5.63 | 5.63 | 5.67 | 5.1 | 89.65M |
| April 29, 2026 | 4.99 | 5.14 | 5.14 | 5.23 | 4.99 | 96.5M |
| April 28, 2026 | 5.12 | 4.96 | 4.96 | 5.18 | 4.9 | 100.09M |
| April 27, 2026 | 5.17 | 4.81 | 4.81 | 5.28 | 4.81 | 85.98M |
| April 24, 2026 | 5.7 | 5.23 | 5.23 | 5.71 | 5.08 | 98.05M |
| April 23, 2026 | 5.57 | 5.72 | 5.72 | 5.86 | 5.5 | 68.82M |
| April 22, 2026 | 5.65 | 5.56 | 5.56 | 5.75 | 5.56 | 45.58M |
| April 21, 2026 | 5.59 | 5.71 | 5.71 | 5.77 | 5.56 | 66.2M |
| April 20, 2026 | 5.7 | 5.59 | 5.59 | 5.83 | 5.58 | 54.94M |
| April 17, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.61 | 33.49M |
| April 16, 2026 | 5.85 | 5.81 | 5.81 | 5.95 | 5.72 | 55.09M |
| April 15, 2026 | 5.91 | 5.77 | 5.77 | 5.96 | 5.69 | 106.2M |
AD
