8.89
-0.13(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.2 | 8.89 | 8.89 | 9.23 | 8.8 | 15.64M |
| October 16, 2025 | 8.98 | 9.02 | 9.02 | 9.24 | 8.87 | 16.48M |
| October 15, 2025 | 8.71 | 9.22 | 9.22 | 9.49 | 8.71 | 20.19M |
| October 14, 2025 | 8.78 | 9.2 | 9.2 | 9.23 | 8.78 | 25.58M |
| October 13, 2025 | 8.49 | 8.45 | 8.45 | 8.68 | 8.29 | 25.73M |
| October 10, 2025 | 8.09 | 8.96 | 8.96 | 8.98 | 7.91 | 41.29M |
| October 09, 2025 | 8.2 | 8.15 | 8.15 | 8.3 | 7.92 | 30.42M |
| October 08, 2025 | 8.69 | 8.46 | 8.46 | 8.7 | 8.44 | 15.1M |
| October 07, 2025 | 8.73 | 8.85 | 8.85 | 8.91 | 8.47 | 18.47M |
| October 06, 2025 | 8.8 | 8.8 | 8.8 | 9 | 8.65 | 24.96M |
| October 03, 2025 | 8.47 | 8.6 | 8.6 | 8.82 | 8.37 | 16.29M |
| October 02, 2025 | 8.43 | 8.49 | 8.49 | 8.55 | 8.29 | 17.45M |
| October 01, 2025 | 8.83 | 8.64 | 8.64 | 8.95 | 8.56 | 22.73M |
| September 30, 2025 | 9.16 | 8.7 | 8.7 | 9.22 | 8.63 | 28.15M |
| September 29, 2025 | 9.32 | 9.18 | 9.18 | 9.33 | 8.95 | 20.82M |
| September 26, 2025 | 9.57 | 9.57 | 9.57 | 9.92 | 9.53 | 15.51M |
| September 25, 2025 | 9.96 | 9.61 | 9.61 | 10.11 | 9.34 | 20.21M |
| September 24, 2025 | 9.4 | 9.7 | 9.7 | 9.86 | 9.4 | 16.97M |
| September 23, 2025 | 9.19 | 9.53 | 9.53 | 9.65 | 9.15 | 16.83M |
| September 22, 2025 | 9.94 | 9.02 | 9.02 | 10.01 | 8.92 | 30.42M |
| September 19, 2025 | 9.87 | 9.8 | 9.8 | 9.95 | 9.63 | 17M |
| September 18, 2025 | 10.11 | 9.83 | 9.83 | 10.23 | 9.73 | 21.8M |
| September 17, 2025 | 10.31 | 10.57 | 10.57 | 10.78 | 10.24 | 18.24M |
| September 16, 2025 | 9.8 | 10.04 | 10.04 | 10.09 | 9.76 | 11.76M |
| September 15, 2025 | 9.96 | 9.72 | 9.72 | 10.07 | 9.66 | 15.23M |
| September 12, 2025 | 9.71 | 9.71 | 9.71 | 9.86 | 9.63 | 12.84M |
| September 11, 2025 | 9.5 | 9.78 | 9.78 | 9.85 | 9.44 | 24.15M |
| September 10, 2025 | 9.84 | 9.76 | 9.76 | 9.99 | 9.51 | 24.96M |
| September 09, 2025 | 10.79 | 10.56 | 10.56 | 11.08 | 10.54 | 14.54M |
| September 08, 2025 | 10.98 | 10.87 | 10.87 | 10.98 | 10.54 | 13.77M |
| September 05, 2025 | 10.92 | 11.04 | 11.04 | 11.41 | 10.66 | 15.7M |
| September 04, 2025 | 10.61 | 10.47 | 10.47 | 10.76 | 10.46 | 10.68M |
| September 03, 2025 | 10.55 | 10.6 | 10.6 | 10.82 | 10.38 | 14.09M |
| September 02, 2025 | 10.67 | 10.58 | 10.58 | 11 | 10.39 | 18.47M |
| August 29, 2025 | 9.77 | 10.17 | 10.17 | 10.29 | 9.77 | 16.25M |
| August 28, 2025 | 9.47 | 9.53 | 9.53 | 9.93 | 9.1 | 29.29M |
| August 27, 2025 | 9.35 | 9.4 | 9.4 | 9.64 | 9.29 | 33.62M |
| August 26, 2025 | 9.55 | 9.37 | 9.37 | 9.68 | 9.3 | 13.72M |
| August 25, 2025 | 9.74 | 9.58 | 9.58 | 9.93 | 9.34 | 18.29M |
| August 22, 2025 | 10.4 | 9.76 | 9.76 | 10.55 | 9.7 | 20.78M |
| August 21, 2025 | 10.14 | 10.11 | 10.11 | 10.25 | 9.89 | 24.71M |
| August 20, 2025 | 10.1 | 10.06 | 10.06 | 10.81 | 10.05 | 20.84M |
| August 19, 2025 | 9.33 | 10.03 | 10.03 | 10.05 | 9.33 | 17.18M |
| August 18, 2025 | 9.52 | 9.37 | 9.37 | 9.52 | 9.28 | 13.86M |
| August 15, 2025 | 9.4 | 9.53 | 9.53 | 9.78 | 9.4 | 10.58M |
| August 14, 2025 | 9.6 | 9.37 | 9.37 | 9.63 | 9.26 | 11.27M |
| August 13, 2025 | 9.31 | 9.41 | 9.41 | 9.64 | 9.18 | 31.1M |
| August 12, 2025 | 9.28 | 9.25 | 9.25 | 9.63 | 9.23 | 18.2M |
| August 11, 2025 | 9.37 | 9.36 | 9.36 | 9.54 | 9.18 | 23.82M |
| August 08, 2025 | 9.37 | 9.28 | 9.28 | 9.53 | 9.23 | 18.34M |
| August 07, 2025 | 9.41 | 9.48 | 9.48 | 9.7 | 9.16 | 19.03M |
| August 06, 2025 | 9.96 | 9.64 | 9.64 | 9.97 | 9.58 | 25.5M |
| August 05, 2025 | 9.62 | 9.76 | 9.76 | 10 | 9.55 | 24.61M |
| August 04, 2025 | 10.14 | 9.57 | 9.57 | 10.22 | 9.57 | 21.41M |
| August 01, 2025 | 10.29 | 10.32 | 10.32 | 10.63 | 10 | 28M |
| July 31, 2025 | 9.3 | 9.85 | 9.85 | 10.05 | 9.27 | 30.98M |
| July 30, 2025 | 10 | 9.69 | 9.69 | 10.06 | 9.63 | 29.51M |
| July 29, 2025 | 9.85 | 10.12 | 10.12 | 10.16 | 9.69 | 20.57M |
| July 28, 2025 | 10.31 | 9.99 | 9.99 | 10.31 | 9.98 | 14.88M |
| July 25, 2025 | 10.36 | 10.37 | 10.37 | 10.43 | 10.22 | 15.32M |