6.65
-0.13(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.88 | 6.65 | 6.65 | 6.93 | 6.61 | 63.08M |
| February 19, 2026 | 6.84 | 6.78 | 6.78 | 6.94 | 6.74 | 50.83M |
| February 18, 2026 | 6.72 | 6.78 | 6.78 | 6.87 | 6.59 | 65.45M |
| February 17, 2026 | 7.25 | 6.99 | 6.99 | 7.45 | 6.83 | 58.34M |
| February 13, 2026 | 6.82 | 7.16 | 7.16 | 7.25 | 6.82 | 56.17M |
| February 12, 2026 | 6.44 | 6.85 | 6.85 | 6.89 | 6.4 | 57.23M |
| February 11, 2026 | 6.47 | 6.65 | 6.65 | 6.73 | 6.42 | 50.14M |
| February 10, 2026 | 6.55 | 6.74 | 6.74 | 6.78 | 6.48 | 39.62M |
| February 09, 2026 | 7.08 | 6.65 | 6.65 | 7.1 | 6.38 | 77.18M |
| February 06, 2026 | 7.83 | 6.99 | 6.99 | 8.02 | 6.84 | 68.76M |
| February 05, 2026 | 8.01 | 8.27 | 8.27 | 8.35 | 7.83 | 47.88M |
| February 04, 2026 | 7.64 | 8.06 | 8.06 | 8.26 | 7.62 | 57.69M |
| February 03, 2026 | 7.1 | 7.55 | 7.55 | 7.87 | 7.1 | 54.24M |
| February 02, 2026 | 7.03 | 7.14 | 7.14 | 7.19 | 6.81 | 48.23M |
| January 30, 2026 | 6.75 | 6.73 | 6.73 | 6.87 | 6.52 | 63.09M |
| January 29, 2026 | 6.74 | 6.65 | 6.65 | 7.11 | 6.59 | 46.88M |
| January 28, 2026 | 6.75 | 6.72 | 6.72 | 6.85 | 6.66 | 47.29M |
| January 27, 2026 | 7.03 | 6.93 | 6.93 | 7.16 | 6.83 | 40.52M |
| January 26, 2026 | 7.04 | 7.1 | 7.1 | 7.13 | 6.9 | 37.7M |
| January 23, 2026 | 7.02 | 7 | 7 | 7.07 | 6.85 | 50.54M |
| January 22, 2026 | 7.23 | 7.23 | 7.23 | 7.3 | 7.11 | 48.46M |
| January 21, 2026 | 7.72 | 7.34 | 7.34 | 7.78 | 7.16 | 53.63M |
| January 20, 2026 | 7.5 | 7.79 | 7.79 | 7.83 | 7.47 | 54.75M |
| January 16, 2026 | 6.96 | 7.17 | 7.17 | 7.18 | 6.85 | 46.97M |
| January 15, 2026 | 7.15 | 7.09 | 7.09 | 7.16 | 6.89 | 77.2M |
| January 14, 2026 | 7.33 | 7.41 | 7.41 | 7.59 | 7.33 | 50.43M |
| January 13, 2026 | 7.27 | 7.21 | 7.21 | 7.39 | 7.03 | 59.66M |
| January 12, 2026 | 7.42 | 7.28 | 7.28 | 7.43 | 7.1 | 48.22M |
| January 09, 2026 | 7.26 | 7.28 | 7.28 | 7.37 | 7.16 | 44.91M |
| January 08, 2026 | 6.97 | 7.26 | 7.26 | 7.36 | 6.93 | 59.11M |
| January 07, 2026 | 7.01 | 6.95 | 6.95 | 7.16 | 6.79 | 68.78M |
| January 06, 2026 | 6.86 | 7.1 | 7.1 | 7.14 | 6.73 | 71.32M |
| January 05, 2026 | 6.77 | 7.03 | 7.03 | 7.18 | 6.62 | 52.52M |
| January 02, 2026 | 6.91 | 6.98 | 6.98 | 7.03 | 6.66 | 45.56M |
| December 31, 2025 | 6.93 | 7.15 | 7.15 | 7.16 | 6.85 | 28.75M |
| December 30, 2025 | 7.03 | 7.06 | 7.06 | 7.12 | 6.96 | 22.01M |
| December 29, 2025 | 7.06 | 7.01 | 7.01 | 7.18 | 6.99 | 30.82M |
| December 26, 2025 | 7.75 | 7.69 | 7.69 | 7.78 | 7.52 | 37.08M |
| December 24, 2025 | 7.91 | 7.85 | 7.85 | 8.02 | 7.85 | 18.58M |
| December 23, 2025 | 8.37 | 7.8 | 7.8 | 8.37 | 7.79 | 41.7M |
| December 22, 2025 | 8.28 | 8.3 | 8.3 | 8.43 | 8.25 | 29.41M |
| December 19, 2025 | 9.02 | 8.55 | 8.55 | 9.04 | 8.55 | 41.42M |
| December 18, 2025 | 9.24 | 9.28 | 9.28 | 9.53 | 9.05 | 27.11M |
| December 17, 2025 | 9.12 | 9.63 | 9.63 | 9.7 | 9.12 | 30.46M |
| December 16, 2025 | 9.11 | 8.95 | 8.95 | 9.23 | 8.9 | 33.35M |
| December 15, 2025 | 8.92 | 9.09 | 9.09 | 9.22 | 8.86 | 30.6M |
| December 12, 2025 | 8.63 | 9.23 | 9.23 | 9.26 | 8.48 | 37.77M |
| December 11, 2025 | 8.71 | 8.64 | 8.64 | 9.05 | 8.62 | 31.55M |
| December 10, 2025 | 8.29 | 8.39 | 8.39 | 8.55 | 8.24 | 30.19M |
| December 09, 2025 | 8.22 | 8.28 | 8.28 | 8.42 | 8.21 | 28.13M |
| December 08, 2025 | 8.5 | 8.22 | 8.22 | 8.52 | 7.99 | 45.67M |
| December 05, 2025 | 8.39 | 8.52 | 8.52 | 8.65 | 8.32 | 26.81M |
| December 04, 2025 | 8.6 | 8.42 | 8.42 | 8.76 | 8.32 | 32.53M |
| December 03, 2025 | 8.65 | 8.79 | 8.79 | 8.84 | 8.52 | 32.76M |
| December 02, 2025 | 8.58 | 8.62 | 8.62 | 8.76 | 8.2 | 28.88M |
| December 01, 2025 | 9.29 | 8.75 | 8.75 | 9.4 | 8.72 | 33.71M |
| November 28, 2025 | 8.87 | 9.06 | 9.06 | 9.1 | 8.84 | 15.33M |
| November 26, 2025 | 8.6 | 8.74 | 8.74 | 8.94 | 8.47 | 42.31M |
| November 25, 2025 | 9.26 | 8.98 | 8.98 | 9.76 | 8.95 | 55.55M |
| November 24, 2025 | 8.84 | 8.53 | 8.53 | 9.14 | 8.45 | 43.74M |