11.04
+0.57(+5.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.92 | 11.04 | 11.04 | 11.41 | 10.66 | 15.7M |
| September 04, 2025 | 10.61 | 10.47 | 10.47 | 10.76 | 10.46 | 10.68M |
| September 03, 2025 | 10.55 | 10.6 | 10.6 | 10.82 | 10.38 | 14.09M |
| September 02, 2025 | 10.67 | 10.58 | 10.58 | 11 | 10.39 | 18.47M |
| August 29, 2025 | 9.77 | 10.17 | 10.17 | 10.29 | 9.77 | 16.25M |
| August 28, 2025 | 9.47 | 9.53 | 9.53 | 9.93 | 9.1 | 29.29M |
| August 27, 2025 | 9.35 | 9.4 | 9.4 | 9.64 | 9.29 | 33.62M |
| August 26, 2025 | 9.55 | 9.37 | 9.37 | 9.68 | 9.3 | 13.72M |
| August 25, 2025 | 9.74 | 9.58 | 9.58 | 9.93 | 9.34 | 18.29M |
| August 22, 2025 | 10.4 | 9.76 | 9.76 | 10.55 | 9.7 | 20.78M |
| August 21, 2025 | 10.14 | 10.11 | 10.11 | 10.25 | 9.89 | 24.71M |
| August 20, 2025 | 10.1 | 10.06 | 10.06 | 10.81 | 10.05 | 20.84M |
| August 19, 2025 | 9.33 | 10.03 | 10.03 | 10.05 | 9.33 | 17.18M |
| August 18, 2025 | 9.52 | 9.37 | 9.37 | 9.52 | 9.28 | 13.86M |
| August 15, 2025 | 9.4 | 9.53 | 9.53 | 9.78 | 9.4 | 10.58M |
| August 14, 2025 | 9.6 | 9.37 | 9.37 | 9.63 | 9.26 | 11.27M |
| August 13, 2025 | 9.31 | 9.41 | 9.41 | 9.64 | 9.18 | 31.1M |
| August 12, 2025 | 9.28 | 9.25 | 9.25 | 9.63 | 9.23 | 18.2M |
| August 11, 2025 | 9.37 | 9.36 | 9.36 | 9.54 | 9.18 | 23.82M |
| August 08, 2025 | 9.37 | 9.28 | 9.28 | 9.53 | 9.23 | 18.34M |
| August 07, 2025 | 9.41 | 9.48 | 9.48 | 9.7 | 9.16 | 19.03M |
| August 06, 2025 | 9.96 | 9.64 | 9.64 | 9.97 | 9.58 | 25.5M |
| August 05, 2025 | 9.62 | 9.76 | 9.76 | 10 | 9.55 | 24.61M |
| August 04, 2025 | 10.14 | 9.57 | 9.57 | 10.22 | 9.57 | 21.41M |
| August 01, 2025 | 10.29 | 10.32 | 10.32 | 10.63 | 10 | 28M |
| July 31, 2025 | 9.3 | 9.85 | 9.85 | 10.05 | 9.27 | 30.98M |
| July 30, 2025 | 10 | 9.69 | 9.69 | 10.06 | 9.63 | 29.51M |
| July 29, 2025 | 9.85 | 10.12 | 10.12 | 10.16 | 9.69 | 20.57M |
| July 28, 2025 | 10.31 | 9.99 | 9.99 | 10.31 | 9.98 | 14.88M |
| July 25, 2025 | 10.36 | 10.37 | 10.37 | 10.43 | 10.22 | 15.32M |
| July 24, 2025 | 10.49 | 10.33 | 10.33 | 10.64 | 10.33 | 16.31M |
| July 23, 2025 | 10.87 | 10.69 | 10.69 | 11.08 | 10.64 | 24.25M |
| July 22, 2025 | 10.67 | 11.21 | 11.21 | 11.5 | 10.67 | 27.51M |
| July 21, 2025 | 10.49 | 10.65 | 10.65 | 10.68 | 10.42 | 22.53M |
| July 18, 2025 | 10.38 | 10.54 | 10.54 | 10.67 | 10.31 | 28.46M |
| July 17, 2025 | 10.57 | 10.44 | 10.44 | 10.73 | 10.31 | 18.91M |
| July 16, 2025 | 10.7 | 10.65 | 10.65 | 10.96 | 10.63 | 15.68M |
| July 15, 2025 | 10.67 | 10.73 | 10.73 | 10.95 | 10.5 | 25.17M |
| July 14, 2025 | 11.49 | 11.67 | 11.67 | 11.96 | 11.48 | 12.06M |
| July 11, 2025 | 11.72 | 11.55 | 11.55 | 11.75 | 11.13 | 17.29M |
| July 10, 2025 | 11.63 | 11.66 | 11.66 | 12.02 | 11.61 | 10.73M |
| July 09, 2025 | 12.1 | 11.85 | 11.85 | 12.1 | 11.61 | 12.33M |
| July 08, 2025 | 12.37 | 12.27 | 12.27 | 12.52 | 12.24 | 6.79M |
| July 07, 2025 | 12.55 | 12.54 | 12.54 | 12.69 | 12.39 | 7.13M |
| July 03, 2025 | 12.53 | 12.38 | 12.38 | 12.62 | 12.11 | 7.69M |
| July 02, 2025 | 13.44 | 12.69 | 12.69 | 13.44 | 12.64 | 9.5M |
| July 01, 2025 | 12.91 | 13.37 | 13.37 | 13.67 | 12.77 | 11.39M |
| June 30, 2025 | 12.57 | 12.64 | 12.64 | 12.96 | 12.54 | 6.88M |
| June 27, 2025 | 12.98 | 12.68 | 12.68 | 13.09 | 12.51 | 11.52M |
| June 26, 2025 | 12.98 | 13.12 | 13.12 | 13.3 | 12.83 | 10.46M |
| June 25, 2025 | 14.22 | 13.25 | 13.25 | 14.23 | 13.22 | 20.13M |
| June 24, 2025 | 14.98 | 14.52 | 14.52 | 14.99 | 14.48 | 7.77M |
| June 23, 2025 | 15.64 | 15.28 | 15.28 | 15.73 | 15.16 | 5.45M |
| June 20, 2025 | 15.02 | 15.36 | 15.36 | 15.59 | 14.87 | 3.82M |
| June 18, 2025 | 15.31 | 15 | 15 | 15.5 | 14.97 | 4.36M |
| June 17, 2025 | 15.19 | 15.29 | 15.29 | 15.34 | 15.06 | 3.88M |
| June 16, 2025 | 15.45 | 15.16 | 15.16 | 15.47 | 14.82 | 6.85M |
| June 13, 2025 | 15.65 | 15.75 | 15.75 | 15.98 | 15.43 | 5.37M |
| June 12, 2025 | 15.78 | 15.13 | 15.13 | 15.81 | 15.12 | 6.73M |
| June 11, 2025 | 15.21 | 15.59 | 15.59 | 15.8 | 15.15 | 5.1M |