Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.33	71.29	71.29	71.69	69.27	94
February 19, 2026	69.79	70.15	70.15	70.15	69.79	22
February 18, 2026	69.81	72.04	72.04	72.04	69.81	22
February 17, 2026	65.42	67.41	67.41	67.41	64.9	24
February 16, 2026	67.08	67.08	67.08	67.08	67.08	0
February 13, 2026	70.62	67.31	67.31	70.62	67.31	117
February 12, 2026	73.29	70.47	70.47	73.32	70.47	79
February 11, 2026	71.79	73.3	73.3	73.74	71.09	220
February 10, 2026	73.91	71.63	71.63	73.91	71.63	37
February 09, 2026	71.93	73.82	73.82	74.06	71.93	36
February 06, 2026	60.23	68.03	68.03	68.03	60.23	204
February 05, 2026	63.36	61.31	61.31	63.36	59.94	117
February 04, 2026	66.03	62.21	62.21	66.86	61.95	132
February 03, 2026	70.91	64.96	64.96	71.49	64.9	96
February 02, 2026	71.93	72.36	72.36	72.43	71.43	145
January 30, 2026	73.37	75.05	75.05	75.05	73.37	90
January 29, 2026	73.91	71.52	71.52	73.91	71.52	162
January 28, 2026	75.17	74.72	74.72	75.17	74.33	184
January 27, 2026	73.08	73.08	73.08	73.08	73.08	0
January 26, 2026	70.86	70.86	70.86	70.86	70.86	0
January 23, 2026	68.7	71.54	71.54	71.54	68.7	54
January 22, 2026	69.83	70.09	70.09	70.09	69.82	184
January 21, 2026	68.02	68.02	68.02	68.02	68.02	0
January 20, 2026	67.3	66.37	66.37	67.3	65.7	351
January 19, 2026	67.32	68.15	68.15	68.15	67.32	64
January 16, 2026	72.9	72.32	72.32	72.9	72.32	66
January 15, 2026	70.58	71.93	71.93	72.63	70.13	1,302
January 14, 2026	69.65	67.71	67.71	69.65	67.71	46
January 13, 2026	70.08	70.19	70.19	70.61	70.08	7
January 12, 2026	68.65	70.22	70.22	70.22	67.75	20
January 09, 2026	70.14	70.27	70.27	70.27	70.14	50
January 08, 2026	73.76	69.65	69.65	73.76	69.65	587
January 07, 2026	73.8	73.6	73.6	73.84	73.6	918
January 06, 2026	73.29	73.11	73.11	74	73.11	108
January 05, 2026	73.72	74.02	74.02	75.5	72.5	60
January 02, 2026	77.31	73.78	73.78	77.31	73.78	51
December 31, 2025	72.01	72.74	72.74	72.74	72.01	158
December 30, 2025	72.22	72.75	72.75	72.75	72.22	2
December 29, 2025	72.82	71.94	71.94	72.82	71.53	24
December 24, 2025	73.08	73.08	73.08	73.08	73.08	0
December 23, 2025	69.16	72.8	72.8	72.8	69.05	88
December 22, 2025	69	69.47	69.47	70	69	80
December 19, 2025	66	66.51	66.51	66.95	66	167
December 18, 2025	61.26	63.42	63.42	63.84	61.26	632
December 17, 2025	65.7	60.56	60.56	65.7	60.56	6
December 16, 2025	63.77	64.1	64.1	64.74	62.8	1,094
December 15, 2025	64.28	65.77	65.77	65.77	64.28	35
December 12, 2025	67.68	64.59	64.59	68.71	64.43	1,482
December 11, 2025	67.3	65.03	65.03	68.3	64.84	137
December 10, 2025	69.38	69.38	69.38	69.38	69.38	0
December 09, 2025	74.73	71.18	71.18	74.73	70.92	441
December 08, 2025	69.02	69.96	69.96	70.92	69.02	148
December 05, 2025	70.83	68.93	68.93	70.83	68.93	11
December 04, 2025	67.97	69.41	69.41	69.59	67.66	144
December 03, 2025	68.18	67.98	67.98	68.18	67.98	55
December 02, 2025	67.24	68.03	68.03	70.08	67.24	3
December 01, 2025	63.29	66.62	66.62	66.62	63.29	541
November 28, 2025	68	65.46	65.46	68	65.46	43
November 27, 2025	66.92	66.92	66.92	66.92	66.92	0
November 26, 2025	66.43	68.4	68.4	68.45	64.69	174

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE