Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	61.79	60.85	60.85	65.15	59.91	213
September 04, 2025	65.1	64.52	64.52	65.1	64.12	150
September 03, 2025	63.93	64.48	64.48	65.33	63.93	1,311
September 02, 2025	66.87	63.03	63.03	66.87	63.03	10
September 01, 2025	67.58	66.92	66.92	67.77	66.92	4
August 29, 2025	72.5	67.63	67.63	72.5	67.63	58
August 28, 2025	70.58	71.21	71.21	74.71	69.24	854
August 27, 2025	74.03	73.2	73.2	74.34	71.66	78
August 26, 2025	72.19	72.54	72.54	75.14	72.01	13
August 22, 2025	65.57	70.56	70.56	70.56	65.57	36
August 21, 2025	67.85	68.17	68.17	69.1	67.06	18
August 20, 2025	68.07	66.16	66.16	68.69	63.64	102
August 19, 2025	72.71	70.81	70.81	75.47	70.61	31
August 18, 2025	72.39	73.29	73.29	74.01	72.39	8
August 15, 2025	73.8	71.79	71.79	73.8	71.37	135
August 14, 2025	73.27	73.4	73.4	74.17	72.56	68
August 13, 2025	74.66	72.65	72.65	75.26	72.5	52
August 12, 2025	74.16	74.01	74.01	74.8	73.51	100
August 11, 2025	72.42	74.97	74.97	75.04	72.42	81
August 08, 2025	73.87	74.87	74.87	74.87	73.87	168
August 07, 2025	74.2	73.87	73.87	74.71	73.36	302
August 06, 2025	71.49	71.08	71.08	71.93	69.7	6
August 05, 2025	72.38	69.89	69.89	72.47	69.89	0
August 04, 2025	68.18	70.86	70.86	70.91	66.04	248
August 01, 2025	69.38	68.54	68.54	69.38	66.42	140
July 31, 2025	74.53	72.78	72.78	75.51	72	172
July 30, 2025	70.9	71.39	71.39	71.63	69.56	16
July 29, 2025	72	69.53	69.53	72.52	69.53	578
July 28, 2025	68.65	68.72	68.72	68.72	68.18	2
July 25, 2025	67.96	68.05	68.05	68.22	67.43	886
July 24, 2025	67.27	67.2	67.2	67.3	66.46	146
July 23, 2025	63.82	64.87	64.87	64.95	63.82	38
July 22, 2025	65.93	63.46	63.46	68.74	62.36	13
July 21, 2025	67.2	67.37	67.37	67.44	67.17	437
July 18, 2025	68.42	66.98	66.98	69.16	66.98	642
July 17, 2025	67.39	67.78	67.78	67.84	66.46	7
July 16, 2025	65.41	65.15	65.15	66.17	65.15	11,180
July 15, 2025	65.39	66.41	66.41	66.71	64.93	8,472
July 14, 2025	61.81	61.44	61.44	62.32	60.08	364
July 11, 2025	60.5	62.85	62.85	63.35	60.09	413
July 10, 2025	60.44	60.07	60.07	60.9	59	1,342
July 09, 2025	58.43	60.47	60.47	61	58.43	1,905
July 08, 2025	57.16	57.52	57.52	57.93	56.36	1,517
July 07, 2025	56.21	56.94	56.94	57.55	56.21	489
July 04, 2025	56.79	56.35	56.35	56.79	56.35	0
July 03, 2025	54.12	58.11	58.11	59.18	54.12	175,640
July 02, 2025	53.95	55.47	55.47	56.41	52.11	1,809
July 01, 2025	55.92	53.36	53.36	56.65	52.1	3,511
June 30, 2025	57.82	56.07	56.07	57.87	55.66	1,523
June 27, 2025	55.43	56.84	56.84	56.84	55.43	1,222
June 26, 2025	53.96	55.05	55.05	57.18	53.96	1,398
June 25, 2025	51.05	52.87	52.87	53.47	50.83	640
June 24, 2025	49.62	49.46	49.46	50	49	531
June 23, 2025	46.53	47.13	47.13	47.15	43.88	151
June 20, 2025	49.11	47.35	47.35	49.11	47.35	2
June 19, 2025	48.67	46.88	46.88	48.67	46.4	4
June 18, 2025	48.13	48.3	48.3	48.3	48.13	16,000
June 17, 2025	47.4	47.94	47.94	48.33	47.4	49
June 16, 2025	47.07	48.64	48.64	48.64	46.83	31
June 13, 2025	46.87	46.84	46.84	47.29	46.09	124

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE