68.19
-1.035(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 68.11 | 68.19 | 68.19 | 69.56 | 67.39 | 57 |
| September 25, 2025 | 67.64 | 69.22 | 69.22 | 69.22 | 66.51 | 32 |
| September 24, 2025 | 70.2 | 69.44 | 69.44 | 71.12 | 69.44 | 17 |
| September 23, 2025 | 73.35 | 70.88 | 70.88 | 73.35 | 70.12 | 164 |
| September 22, 2025 | 67.07 | 67.4 | 67.4 | 67.4 | 67.07 | 21 |
| September 19, 2025 | 67.88 | 68.08 | 68.08 | 68.08 | 67.44 | 20 |
| September 18, 2025 | 66.68 | 68.24 | 68.24 | 68.24 | 65.92 | 19 |
| September 17, 2025 | 66.18 | 63.19 | 63.19 | 66.18 | 63.19 | 20 |
| September 16, 2025 | 68.25 | 68.25 | 68.25 | 70.76 | 68.25 | 28 |
| September 15, 2025 | 67.11 | 68.95 | 68.95 | 68.95 | 67.06 | 94 |
| September 12, 2025 | 69.17 | 69.43 | 69.43 | 69.63 | 69.17 | 0 |
| September 11, 2025 | 70.7 | 70.13 | 70.13 | 70.84 | 69.36 | 84 |
| September 10, 2025 | 66.94 | 70.35 | 70.35 | 70.35 | 66.94 | 51 |
| September 09, 2025 | 63.34 | 62.07 | 62.07 | 63.53 | 61.67 | 77 |
| September 08, 2025 | 61.48 | 63.72 | 63.72 | 63.72 | 61.48 | 54 |
| September 05, 2025 | 61.79 | 60.85 | 60.85 | 65.15 | 59.91 | 213 |
| September 04, 2025 | 65.1 | 64.52 | 64.52 | 65.1 | 64.12 | 150 |
| September 03, 2025 | 63.93 | 64.48 | 64.48 | 65.33 | 63.93 | 1,311 |
| September 02, 2025 | 66.87 | 63.03 | 63.03 | 66.87 | 63.03 | 10 |
| September 01, 2025 | 67.58 | 66.92 | 66.92 | 67.77 | 66.92 | 4 |
| August 29, 2025 | 72.5 | 67.63 | 67.63 | 72.5 | 67.63 | 58 |
| August 28, 2025 | 70.58 | 71.21 | 71.21 | 74.71 | 69.24 | 854 |
| August 27, 2025 | 74.03 | 73.2 | 73.2 | 74.34 | 71.66 | 78 |
| August 26, 2025 | 72.19 | 72.54 | 72.54 | 75.14 | 72.01 | 13 |
| August 22, 2025 | 65.57 | 70.56 | 70.56 | 70.56 | 65.57 | 36 |
| August 21, 2025 | 67.85 | 68.17 | 68.17 | 69.1 | 67.06 | 18 |
| August 20, 2025 | 68.07 | 66.16 | 66.16 | 68.69 | 63.64 | 102 |
| August 19, 2025 | 72.71 | 70.81 | 70.81 | 75.47 | 70.61 | 31 |
| August 18, 2025 | 72.39 | 73.29 | 73.29 | 74.01 | 72.39 | 8 |
| August 15, 2025 | 73.8 | 71.79 | 71.79 | 73.8 | 71.37 | 135 |
| August 14, 2025 | 73.27 | 73.4 | 73.4 | 74.17 | 72.56 | 68 |
| August 13, 2025 | 74.66 | 72.65 | 72.65 | 75.26 | 72.5 | 52 |
| August 12, 2025 | 74.16 | 74.01 | 74.01 | 74.8 | 73.51 | 100 |
| August 11, 2025 | 72.42 | 74.97 | 74.97 | 75.04 | 72.42 | 81 |
| August 08, 2025 | 73.87 | 74.87 | 74.87 | 74.87 | 73.87 | 168 |
| August 07, 2025 | 74.2 | 73.87 | 73.87 | 74.71 | 73.36 | 302 |
| August 06, 2025 | 71.49 | 71.08 | 71.08 | 71.93 | 69.7 | 6 |
| August 05, 2025 | 72.38 | 69.89 | 69.89 | 72.47 | 69.89 | 0 |
| August 04, 2025 | 68.18 | 70.86 | 70.86 | 70.91 | 66.04 | 248 |
| August 01, 2025 | 69.38 | 68.54 | 68.54 | 69.38 | 66.42 | 140 |
| July 31, 2025 | 74.53 | 72.78 | 72.78 | 75.51 | 72 | 172 |
| July 30, 2025 | 70.9 | 71.39 | 71.39 | 71.63 | 69.56 | 16 |
| July 29, 2025 | 72 | 69.53 | 69.53 | 72.52 | 69.53 | 578 |
| July 28, 2025 | 68.65 | 68.72 | 68.72 | 68.72 | 68.18 | 2 |
| July 25, 2025 | 67.96 | 68.05 | 68.05 | 68.22 | 67.43 | 886 |
| July 24, 2025 | 67.27 | 67.2 | 67.2 | 67.3 | 66.46 | 146 |
| July 23, 2025 | 63.82 | 64.87 | 64.87 | 64.95 | 63.82 | 38 |
| July 22, 2025 | 65.93 | 63.46 | 63.46 | 68.74 | 62.36 | 13 |
| July 21, 2025 | 67.2 | 67.37 | 67.37 | 67.44 | 67.17 | 437 |
| July 18, 2025 | 68.42 | 66.98 | 66.98 | 69.16 | 66.98 | 642 |
| July 17, 2025 | 67.39 | 67.78 | 67.78 | 67.84 | 66.46 | 7 |
| July 16, 2025 | 65.41 | 65.15 | 65.15 | 66.17 | 65.15 | 11,180 |
| July 15, 2025 | 65.39 | 66.41 | 66.41 | 66.71 | 64.93 | 8,472 |
| July 14, 2025 | 61.81 | 61.44 | 61.44 | 62.32 | 60.08 | 364 |
| July 11, 2025 | 60.5 | 62.85 | 62.85 | 63.35 | 60.09 | 413 |
| July 10, 2025 | 60.44 | 60.07 | 60.07 | 60.9 | 59 | 1,342 |
| July 09, 2025 | 58.43 | 60.47 | 60.47 | 61 | 58.43 | 1,905 |
| July 08, 2025 | 57.16 | 57.52 | 57.52 | 57.93 | 56.36 | 1,517 |
| July 07, 2025 | 56.21 | 56.94 | 56.94 | 57.55 | 56.21 | 489 |
| July 04, 2025 | 56.79 | 56.35 | 56.35 | 56.79 | 56.35 | 0 |