Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	76.32	68.5	68.5	76.53	68.34	314
November 06, 2025	80.52	77.55	77.55	83.25	77.26	25
November 05, 2025	82.51	87.04	87.04	88.3	82.51	33
November 04, 2025	88.64	86.64	86.64	89.04	86.58	81
November 03, 2025	89.12	92.17	92.17	92.17	89.06	317
October 31, 2025	94.19	89.36	89.36	94.19	89.36	153
October 30, 2025	88.64	88.69	88.69	89.57	87.5	28
October 29, 2025	90.16	91.27	91.27	95.43	90.16	293
October 28, 2025	78.13	80.35	80.35	81.54	75.69	243
October 27, 2025	76.75	78.06	78.06	78.56	76.75	1,119
October 24, 2025	72.84	73.63	73.63	73.92	72.51	41
October 23, 2025	69.76	71.19	71.19	71.19	69.76	0
October 22, 2025	70	68.41	68.41	70	68.41	5
October 21, 2025	69.99	71.23	71.23	71.23	69.99	32
October 20, 2025	73.4	72.72	72.72	73.4	72.57	140
October 17, 2025	67.71	70.48	70.48	71.16	66.81	27
October 16, 2025	71.86	71.6	71.6	71.86	71.6	11
October 15, 2025	72.84	71.31	71.31	73.02	71.31	23
October 14, 2025	74.37	71.18	71.18	74.37	71.18	4
October 13, 2025	77.18	76.52	76.52	77.42	75	96
October 10, 2025	79.39	77	77	82.48	77	95
October 09, 2025	79.97	81.28	81.28	82.71	78.85	52
October 08, 2025	75.62	77.1	77.1	77.1	75.62	120
October 07, 2025	72.14	74.84	74.84	75.24	72.14	4
October 06, 2025	77.46	75.25	75.25	78.07	73.86	99
October 03, 2025	77.01	78.07	78.07	78.28	77.01	32
October 02, 2025	76.64	78.31	78.31	78.89	76.64	386
October 01, 2025	74.23	75.43	75.43	76.41	74.23	13
September 30, 2025	71.72	75.76	75.76	76.31	71.22	369
September 29, 2025	69.97	72.53	72.53	73.57	69.97	28
September 26, 2025	68.11	68.19	68.19	69.56	67.39	57
September 25, 2025	67.64	69.22	69.22	69.22	66.51	32
September 24, 2025	70.2	69.44	69.44	71.12	69.44	17
September 23, 2025	73.35	70.88	70.88	73.35	70.12	164
September 22, 2025	67.07	67.4	67.4	67.4	67.07	21
September 19, 2025	67.88	68.08	68.08	68.08	67.44	20
September 18, 2025	66.68	68.24	68.24	68.24	65.92	19
September 17, 2025	66.18	63.19	63.19	66.18	63.19	20
September 16, 2025	68.25	68.25	68.25	70.76	68.25	28
September 15, 2025	67.11	68.95	68.95	68.95	67.06	94
September 12, 2025	69.17	69.43	69.43	69.63	69.17	0
September 11, 2025	70.7	70.13	70.13	70.84	69.36	84
September 10, 2025	66.94	70.35	70.35	70.35	66.94	51
September 09, 2025	63.34	62.07	62.07	63.53	61.67	77
September 08, 2025	61.48	63.72	63.72	63.72	61.48	54
September 05, 2025	61.79	60.85	60.85	65.15	59.91	213
September 04, 2025	65.1	64.52	64.52	65.1	64.12	150
September 03, 2025	63.93	64.48	64.48	65.33	63.93	1,311
September 02, 2025	66.87	63.03	63.03	66.87	63.03	10
September 01, 2025	67.58	66.92	66.92	67.77	66.92	4
August 29, 2025	72.5	67.63	67.63	72.5	67.63	58
August 28, 2025	70.58	71.21	71.21	74.71	69.24	854
August 27, 2025	74.03	73.2	73.2	74.34	71.66	78
August 26, 2025	72.19	72.54	72.54	75.14	72.01	13
August 22, 2025	65.57	70.56	70.56	70.56	65.57	36
August 21, 2025	67.85	68.17	68.17	69.1	67.06	18
August 20, 2025	68.07	66.16	66.16	68.69	63.64	102
August 19, 2025	72.71	70.81	70.81	75.47	70.61	31
August 18, 2025	72.39	73.29	73.29	74.01	72.39	8
August 15, 2025	73.8	71.79	71.79	73.8	71.37	135

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE