Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	72.39	73.29	73.29	74.01	72.39	8
August 15, 2025	73.8	71.79	71.79	73.8	71.37	135
August 14, 2025	73.27	73.4	73.4	74.17	72.56	68
August 13, 2025	74.66	72.65	72.65	75.26	72.5	52
August 12, 2025	74.16	74.01	74.01	74.8	73.51	100
August 11, 2025	72.42	74.97	74.97	75.04	72.42	81
August 08, 2025	73.87	74.87	74.87	74.87	73.87	168
August 07, 2025	74.2	73.87	73.87	74.71	73.36	302
August 06, 2025	71.49	71.08	71.08	71.93	69.7	6
August 05, 2025	72.38	69.89	69.89	72.47	69.89	0
August 04, 2025	68.18	70.86	70.86	70.91	66.04	248
August 01, 2025	69.38	68.54	68.54	69.38	66.42	140
July 31, 2025	74.53	72.78	72.78	75.51	72	172
July 30, 2025	70.9	71.39	71.39	71.63	69.56	16
July 29, 2025	72	69.53	69.53	72.52	69.53	578
July 28, 2025	68.65	68.72	68.72	68.72	68.18	2
July 25, 2025	67.96	68.05	68.05	68.22	67.43	886
July 24, 2025	67.27	67.2	67.2	67.3	66.46	146
July 23, 2025	63.82	64.87	64.87	64.95	63.82	38
July 22, 2025	65.93	63.46	63.46	68.74	62.36	13
July 21, 2025	67.2	67.37	67.37	67.44	67.17	437
July 18, 2025	68.42	66.98	66.98	69.16	66.98	642
July 17, 2025	67.39	67.78	67.78	67.84	66.46	7
July 16, 2025	65.41	65.15	65.15	66.17	65.15	11,180
July 15, 2025	65.39	66.41	66.41	66.71	64.93	8,472
July 14, 2025	61.81	61.44	61.44	62.32	60.08	364
July 11, 2025	60.5	62.85	62.85	63.35	60.09	413
July 10, 2025	60.44	60.07	60.07	60.9	59	1,342
July 09, 2025	58.43	60.47	60.47	61	58.43	1,905
July 08, 2025	57.16	57.52	57.52	57.93	56.36	1,517
July 07, 2025	56.21	56.94	56.94	57.55	56.21	489
July 04, 2025	56.79	56.35	56.35	56.79	56.35	0
July 03, 2025	54.12	58.11	58.11	59.18	54.12	175,640
July 02, 2025	53.95	55.47	55.47	56.41	52.11	1,809
July 01, 2025	55.92	53.36	53.36	56.65	52.1	3,511
June 30, 2025	57.82	56.07	56.07	57.87	55.66	1,523
June 27, 2025	55.43	56.84	56.84	56.84	55.43	1,222
June 26, 2025	53.96	55.05	55.05	57.18	53.96	1,398
June 25, 2025	51.05	52.87	52.87	53.47	50.83	640
June 24, 2025	49.62	49.46	49.46	50	49	531
June 23, 2025	46.53	47.13	47.13	47.15	43.88	151
June 20, 2025	49.11	47.35	47.35	49.11	47.35	2
June 19, 2025	48.67	46.88	46.88	48.67	46.4	4
June 18, 2025	48.13	48.3	48.3	48.3	48.13	16,000
June 17, 2025	47.4	47.94	47.94	48.33	47.4	49
June 16, 2025	47.07	48.64	48.64	48.64	46.83	31
June 13, 2025	46.87	46.84	46.84	47.29	46.09	124
June 12, 2025	44.9	47.87	47.87	47.87	44.9	143
June 11, 2025	47.28	47.92	47.92	47.92	47.28	21
June 10, 2025	47	46.91	46.91	47.24	46.91	2
June 09, 2025	46.79	47	47	48.13	46.79	463
June 06, 2025	45.27	46.29	46.29	46.92	45.27	6,909
June 05, 2025	47.03	47.21	47.21	47.31	45.78	232
June 04, 2025	46.52	46.07	46.07	46.65	46.03	46
June 03, 2025	43.92	46.42	46.42	46.49	43.09	14,224
June 02, 2025	41.68	42.94	42.94	43.34	41.67	13,607
May 30, 2025	44.01	42.68	42.68	44.5	42.53	580
May 29, 2025	46.4	46.35	46.35	47.56	44.92	1,526
May 28, 2025	42.25	42.62	42.62	43.2	42.1	230
May 27, 2025	42.57	42.42	42.42	42.57	41.82	372

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE