Leverage Shares - 2x NVIDIA (NVD2.L) LSE

95.91

+4.79(+5.26%)

Updated at June 02 02:51PM

Currency In USD

NVD2.L Historical Return

If you invested $1000 in Leverage Shares 2x NVIDIA ETC A (NVD2.L) since IPO date, it would be worth $153,456 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34,376.34, while $1000 invested 1 year ago would be worth $2,066.14. This corresponds to total returns of 15,245.6%, 3,337.63%, 106.61%, respectively, with annualized returns of 80.91%, 102.81%, 106.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.12	95.91	95.91	101.1	95.91	245
June 01, 2026	88.21	91.12	91.12	93.13	88.21	779
May 29, 2026	88.11	87.57	87.57	88.39	87.57	4
May 28, 2026	84.6	85.19	85.19	86.88	83.12	241
May 27, 2026	86.74	82.88	82.88	86.74	82.88	361
May 26, 2026	88.93	87.35	87.35	89.72	86.89	946
May 22, 2026	93.27	89.61	89.61	93.27	86.03	2,391
May 20, 2026	94.23	96.03	96.03	96.03	94.23	16
May 19, 2026	92.27	92.31	92.31	93.41	90.98	381
May 18, 2026	99.58	99.58	99.58	99.58	99.58	29
May 15, 2026	101.38	98.26	98.26	101.38	98.26	28
May 14, 2026	102.99	104.09	104.09	105	98.98	959
May 13, 2026	97.93	97.25	97.25	97.93	94.39	180
May 12, 2026	89.84	88.36	88.36	93.7	88.36	171
May 11, 2026	86.79	93.11	93.11	93.11	85.99	178
May 08, 2026	86.43	89.14	89.14	89.14	86.25	108
May 07, 2026	81.8	85.3	85.3	85.3	81.8	348
May 06, 2026	72.9	81.77	81.77	81.77	72.9	90
May 05, 2026	76	74.53	74.53	76	74.53	40
May 01, 2026	77.75	75.84	75.84	78.71	75.58	204
April 30, 2026	78.19	77.69	77.69	78.19	76.86	10
April 29, 2026	88	85.51	85.51	88	83.92	91
April 28, 2026	88.32	83.71	83.71	89.06	83.71	966
April 27, 2026	85.77	84.91	84.91	85.78	84.26	931
April 24, 2026	78.94	84	84	84	78.94	258
April 23, 2026	77.74	79.49	79.49	80	77.68	140
April 22, 2026	78.27	78.67	78.67	79.63	77.23	1,987
April 21, 2026	78.93	78.13	78.13	79.93	77.9	105
April 20, 2026	76.71	76.82	76.82	77.49	75.64	1,162
April 17, 2026	77.84	77.6	77.6	79	77.6	172
April 16, 2026	75.36	76.91	76.91	77.33	74.44	122
April 15, 2026	74.35	77.06	77.06	77.06	74	267
April 14, 2026	70.27	72.67	72.67	72.91	69.87	155
April 13, 2026	67.17	68.89	68.89	68.9	67.17	52
April 10, 2026	65.52	69.72	69.72	69.72	65.52	613
April 09, 2026	63.35	64.92	64.92	64.92	62.85	982
April 08, 2026	66.08	63.62	63.62	66.31	63.62	1,146
April 07, 2026	60.79	59.28	59.28	60.79	59.28	38
April 02, 2026	57.35	60.64	60.64	60.64	57.35	124
April 01, 2026	59.9	60.54	60.54	60.54	59.46	427
March 31, 2026	54.64	56.59	56.59	56.59	53.95	478
March 30, 2026	55.92	54.55	54.55	55.92	54.55	1,305
March 27, 2026	58.13	55.53	55.53	58.13	55.53	64
March 26, 2026	61.67	59.11	59.11	61.67	59.11	49
March 25, 2026	61.8	63.11	63.11	63.11	61.8	211
March 24, 2026	60.91	60.3	60.3	60.91	59.9	570
March 23, 2026	57.42	60.14	60.14	62.01	57.42	231
March 20, 2026	62.6	60.89	60.89	62.6	60.68	85
March 19, 2026	64.15	63.05	63.05	64.15	61.31	16
March 18, 2026	64.27	65.54	65.54	66.18	64.27	83
March 17, 2026	65.51	65.51	65.51	65.51	65.51	0
March 16, 2026	67.12	66.61	66.61	67.12	66.61	2
March 13, 2026	65.68	64.27	64.27	65.77	64.27	50
March 12, 2026	67.94	67.03	67.03	67.94	65.75	106
March 11, 2026	67.55	67.9	67.9	68.17	67.55	84
March 10, 2026	65.95	67.74	67.74	67.74	65.95	19
March 09, 2026	60.83	64.32	64.32	64.32	60.83	56
March 06, 2026	64.99	65.35	65.35	65.35	64.99	271
March 05, 2026	64.81	66.19	66.19	66.5	64.81	819
March 04, 2026	64.34	65.74	65.74	66.39	64.3	1,068