Leverage Shares - 2x NVIDIA (NVD2.L) LSE

Currency In USD

NVD2.L Historical Return

If you invested $1000 in Leverage Shares 2x NVIDIA ETC A (NVD2.L) since IPO date, it would be worth $134,400 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,502.2, while $1000 invested 1 year ago would be worth $1,209.85. This corresponds to total returns of 13,340%, 1,750.22%, 20.99%, respectively, with annualized returns of 74.89%, 79.24%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVD2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	85.03	85.36	85.36	85.36	83.1	430
September 10, 2026	84.63	83.94	83.94	84.63	83.94	12
September 09, 2026	88.52	87.97	87.97	89.07	86.85	32
September 07, 2026	94.68	96.58	96.58	96.58	94.68	3
September 04, 2026	96.34	94.63	94.63	96.34	93.42	66
September 03, 2026	89.28	91.48	91.48	91.48	89.28	30
September 02, 2026	82.37	90.25	90.25	90.25	82.37	27
September 01, 2026	83.22	84.35	84.35	84.35	83.06	31
August 28, 2026	89.64	88.83	88.83	89.98	88.83	103
August 27, 2026	86.83	90.41	90.41	90.58	86.83	400
August 26, 2026	81.28	79.4	79.4	81.28	79.4	133
August 25, 2026	78.98	79.43	79.43	81.47	78.79	495
August 24, 2026	81.79	78.69	78.69	83	78.22	261
August 21, 2026	82.76	83.33	83.33	83.33	82.76	1
August 20, 2026	87.3	84.02	84.02	87.3	84.02	66
August 19, 2026	87.67	85.98	85.98	92.25	84.97	57
August 18, 2026	88.91	86.27	86.27	88.91	86	48
August 17, 2026	91.5	92.78	92.78	92.78	91.5	34
August 14, 2026	92.03	90.88	90.88	92.03	90.88	18
August 12, 2026	92.16	89.52	89.52	92.16	89.52	16
August 10, 2026	86.8	86.3	86.3	86.8	86.3	39
August 07, 2026	90.29	90.39	90.39	90.39	90.29	11
August 06, 2026	85.74	85.72	85.72	87.15	85.15	100
August 05, 2026	83.32	86.38	86.38	88.57	83.32	53
August 04, 2026	79.66	79.38	79.38	80.06	78.76	25
July 31, 2026	71.85	69.16	69.16	71.85	68.85	207
July 30, 2026	70.11	67.85	67.85	70.99	67.85	151
July 28, 2026	68	70.2	70.2	70.2	68	44
July 23, 2026	81.31	77.4	77.4	81.31	77.4	62
July 22, 2026	76.81	82.18	82.18	82.92	76.81	199
July 21, 2026	77.4	77.83	77.83	78.1	75.84	43
July 16, 2026	80.34	78.19	78.19	80.34	77.37	16
July 15, 2026	82.39	79.98	79.98	82.39	79.31	95
July 10, 2026	75.27	79.93	79.93	79.93	74.83	11
July 09, 2026	78.34	74.83	74.83	78.34	74.83	24
July 08, 2026	71.36	71.21	71.21	72.28	71.21	3
July 07, 2026	67.23	68.51	68.51	68.51	67.23	2
July 06, 2026	70.48	71.1	71.1	71.1	70.48	2
July 01, 2026	72.91	71.4	71.4	73.41	70.25	118
June 30, 2026	70.89	72.56	72.56	73.48	70.89	14
June 29, 2026	66.6	69.78	69.78	69.78	66.6	8
June 26, 2026	69.98	69.26	69.26	69.98	66.7	56
June 25, 2026	70.26	70.52	70.52	71.58	69.2	69
June 24, 2026	73.11	74.72	74.72	74.72	73.11	18
June 23, 2026	76	74.57	74.57	76	74.57	800
June 18, 2026	80	81.18	81.18	81.18	80	400
June 17, 2026	79.02	79.38	79.38	79.38	79.02	138
June 16, 2026	82.91	81.53	81.53	84.98	81.53	145
June 11, 2026	75.59	75.08	75.08	77.22	75.08	7
June 10, 2026	79.74	77.01	77.01	79.74	77.01	13
June 09, 2026	83.18	77.36	77.36	83.18	77.36	133
June 08, 2026	82.41	80.9	80.9	82.57	80.9	137
June 05, 2026	85.62	81.58	81.58	89.31	81.58	1,001
June 04, 2026	87.85	87.6	87.6	87.85	83.52	90
June 03, 2026	93.02	87.53	87.53	95	87.26	662
June 02, 2026	96.12	95.91	95.91	101.1	95.91	245
June 01, 2026	88.21	91.12	91.12	93.13	88.21	779
May 29, 2026	88.11	87.57	87.57	88.39	87.57	4
May 28, 2026	84.6	85.19	85.19	86.88	83.12	241
May 27, 2026	86.74	82.88	82.88	86.74	82.88	361