Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE

71.29

+1.135(+1.62%)

Updated at February 20 04:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202670.3371.2971.2971.6969.2794
February 19, 202669.7970.1570.1570.1569.7922
February 18, 202669.8172.0472.0472.0469.8122
February 17, 202665.4267.4167.4167.4164.924
February 16, 202667.0867.0867.0867.0867.080
February 13, 202670.6267.3167.3170.6267.31117
February 12, 202673.2970.4770.4773.3270.4779
February 11, 202671.7973.373.373.7471.09220
February 10, 202673.9171.6371.6373.9171.6337
February 09, 202671.9373.8273.8274.0671.9336
February 06, 202660.2368.0368.0368.0360.23204
February 05, 202663.3661.3161.3163.3659.94117
February 04, 202666.0362.2162.2166.8661.95132
February 03, 202670.9164.9664.9671.4964.996
February 02, 202671.9372.3672.3672.4371.43145
January 30, 202673.3775.0575.0575.0573.3790
January 29, 202673.9171.5271.5273.9171.52162
January 28, 202675.1774.7274.7275.1774.33184
January 27, 202673.0873.0873.0873.0873.080
January 26, 202670.8670.8670.8670.8670.860
January 23, 202668.771.5471.5471.5468.754
January 22, 202669.8370.0970.0970.0969.82184
January 21, 202668.0268.0268.0268.0268.020
January 20, 202667.366.3766.3767.365.7351
January 19, 202667.3268.1568.1568.1567.3264
January 16, 202672.972.3272.3272.972.3266
January 15, 202670.5871.9371.9372.6370.131,302
January 14, 202669.6567.7167.7169.6567.7146
January 13, 202670.0870.1970.1970.6170.087
January 12, 202668.6570.2270.2270.2267.7520
January 09, 202670.1470.2770.2770.2770.1450
January 08, 202673.7669.6569.6573.7669.65587
January 07, 202673.873.673.673.8473.6918
January 06, 202673.2973.1173.117473.11108
January 05, 202673.7274.0274.0275.572.560
January 02, 202677.3173.7873.7877.3173.7851
December 31, 202572.0172.7472.7472.7472.01158
December 30, 202572.2272.7572.7572.7572.222
December 29, 202572.8271.9471.9472.8271.5324
December 24, 202573.0873.0873.0873.0873.080
December 23, 202569.1672.872.872.869.0588
December 22, 20256969.4769.47706980
December 19, 20256666.5166.5166.9566167
December 18, 202561.2663.4263.4263.8461.26632
December 17, 202565.760.5660.5665.760.566
December 16, 202563.7764.164.164.7462.81,094
December 15, 202564.2865.7765.7765.7764.2835
December 12, 202567.6864.5964.5968.7164.431,482
December 11, 202567.365.0365.0368.364.84137
December 10, 202569.3869.3869.3869.3869.380
December 09, 202574.7371.1871.1874.7370.92441
December 08, 202569.0269.9669.9670.9269.02148
December 05, 202570.8368.9368.9370.8368.9311
December 04, 202567.9769.4169.4169.5967.66144
December 03, 202568.1867.9867.9868.1867.9855
December 02, 202567.2468.0368.0370.0867.243
December 01, 202563.2966.6266.6266.6263.29541
November 28, 20256865.4665.466865.4643
November 27, 202566.9266.9266.9266.9266.920
November 26, 202566.4368.468.468.4564.69174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved