Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	67.97	69.41	69.41	69.59	67.66	144
December 03, 2025	68.18	67.98	67.98	68.18	67.98	55
December 02, 2025	67.24	68.03	68.03	70.08	67.24	3
December 01, 2025	63.29	66.62	66.62	66.62	63.29	541
November 28, 2025	68	65.46	65.46	68	65.46	43
November 27, 2025	66.92	66.92	66.92	66.92	66.92	0
November 26, 2025	66.43	68.4	68.4	68.45	64.69	174
November 25, 2025	66.9	63.76	63.76	66.9	60	255
November 24, 2025	68.2	69.36	69.36	69.36	66.4	80
November 21, 2025	68.54	67.03	67.03	69.53	64.08	1,202
November 20, 2025	80	75.44	75.44	85.23	75.44	519
November 19, 2025	69.58	71.92	71.92	73.13	69.4	110
November 18, 2025	71.19	70.48	70.48	72.39	68.85	137
November 17, 2025	77.49	73.77	73.77	77.49	73.77	480
November 14, 2025	71.7	75.74	75.74	75.74	68.86	518
November 13, 2025	77.26	73.28	73.28	77.26	73.28	25
November 12, 2025	81.49	78.86	78.86	81.49	78.2	1,825
November 11, 2025	83.12	78.03	78.03	83.6	78.03	69
November 10, 2025	79.01	80.39	80.39	82.76	79.01	179
November 07, 2025	76.32	68.5	68.5	76.53	68.34	314
November 06, 2025	80.52	77.55	77.55	83.25	77.26	25
November 05, 2025	82.51	87.04	87.04	88.3	82.51	33
November 04, 2025	88.64	86.64	86.64	89.04	86.58	81
November 03, 2025	89.12	92.17	92.17	92.17	89.06	317
October 31, 2025	94.19	89.36	89.36	94.19	89.36	153
October 30, 2025	88.64	88.69	88.69	89.57	87.5	28
October 29, 2025	90.16	91.27	91.27	95.43	90.16	293
October 28, 2025	78.13	80.35	80.35	81.54	75.69	243
October 27, 2025	76.75	78.06	78.06	78.56	76.75	1,119
October 24, 2025	72.84	73.63	73.63	73.92	72.51	41
October 23, 2025	69.76	71.19	71.19	71.19	69.76	0
October 22, 2025	70	68.41	68.41	70	68.41	5
October 21, 2025	69.99	71.23	71.23	71.23	69.99	32
October 20, 2025	73.4	72.72	72.72	73.4	72.57	140
October 17, 2025	67.71	70.48	70.48	71.16	66.81	27
October 16, 2025	71.86	71.6	71.6	71.86	71.6	11
October 15, 2025	72.84	71.31	71.31	73.02	71.31	23
October 14, 2025	74.37	71.18	71.18	74.37	71.18	4
October 13, 2025	77.18	76.52	76.52	77.42	75	96
October 10, 2025	79.39	77	77	82.48	77	95
October 09, 2025	79.97	81.28	81.28	82.71	78.85	52
October 08, 2025	75.62	77.1	77.1	77.1	75.62	120
October 07, 2025	72.14	74.84	74.84	75.24	72.14	4
October 06, 2025	77.46	75.25	75.25	78.07	73.86	99
October 03, 2025	77.01	78.07	78.07	78.28	77.01	32
October 02, 2025	76.64	78.31	78.31	78.89	76.64	386
October 01, 2025	74.23	75.43	75.43	76.41	74.23	13
September 30, 2025	71.72	75.76	75.76	76.31	71.22	369
September 29, 2025	69.97	72.53	72.53	73.57	69.97	28
September 26, 2025	68.11	68.19	68.19	69.56	67.39	57
September 25, 2025	67.64	69.22	69.22	69.22	66.51	32
September 24, 2025	70.2	69.44	69.44	71.12	69.44	17
September 23, 2025	73.35	70.88	70.88	73.35	70.12	164
September 22, 2025	67.07	67.4	67.4	67.4	67.07	21
September 19, 2025	67.88	68.08	68.08	68.08	67.44	20
September 18, 2025	66.68	68.24	68.24	68.24	65.92	19
September 17, 2025	66.18	63.19	63.19	66.18	63.19	20
September 16, 2025	68.25	68.25	68.25	70.76	68.25	28
September 15, 2025	67.11	68.95	68.95	68.95	67.06	94
September 12, 2025	69.17	69.43	69.43	69.63	69.17	0

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE