Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE

73.09

+3.61(+5.20%)

Updated at December 23 04:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202569.1672.872.872.869.0588
December 22, 20256969.4769.47706980
December 19, 20256666.5166.5166.9566167
December 18, 202561.2663.4263.4263.8461.26632
December 17, 202565.760.5660.5665.760.566
December 16, 202563.7764.164.164.7462.81,094
December 15, 202564.2865.7765.7765.7764.2835
December 12, 202567.6864.5964.5968.7164.431,482
December 11, 202567.365.0365.0368.364.84137
December 10, 202569.3869.3869.3869.3869.380
December 09, 202574.7371.1871.1874.7370.92441
December 08, 202569.0269.9669.9670.9269.02148
December 05, 202570.8368.9368.9370.8368.9311
December 04, 202567.9769.4169.4169.5967.66144
December 03, 202568.1867.9867.9868.1867.9855
December 02, 202567.2468.0368.0370.0867.243
December 01, 202563.2966.6266.6266.6263.29541
November 28, 20256865.4665.466865.4643
November 27, 202566.9266.9266.9266.9266.920
November 26, 202566.4368.468.468.4564.69174
November 25, 202566.963.7663.7666.960255
November 24, 202568.269.3669.3669.3666.480
November 21, 202568.5467.0367.0369.5364.081,202
November 20, 20258075.4475.4485.2375.44519
November 19, 202569.5871.9271.9273.1369.4110
November 18, 202571.1970.4870.4872.3968.85137
November 17, 202577.4973.7773.7777.4973.77480
November 14, 202571.775.7475.7475.7468.86518
November 13, 202577.2673.2873.2877.2673.2825
November 12, 202581.4978.8678.8681.4978.21,825
November 11, 202583.1278.0378.0383.678.0369
November 10, 202579.0180.3980.3982.7679.01179
November 07, 202576.3268.568.576.5368.34314
November 06, 202580.5277.5577.5583.2577.2625
November 05, 202582.5187.0487.0488.382.5133
November 04, 202588.6486.6486.6489.0486.5881
November 03, 202589.1292.1792.1792.1789.06317
October 31, 202594.1989.3689.3694.1989.36153
October 30, 202588.6488.6988.6989.5787.528
October 29, 202590.1691.2791.2795.4390.16293
October 28, 202578.1380.3580.3581.5475.69243
October 27, 202576.7578.0678.0678.5676.751,119
October 24, 202572.8473.6373.6373.9272.5141
October 23, 202569.7671.1971.1971.1969.760
October 22, 20257068.4168.417068.415
October 21, 202569.9971.2371.2371.2369.9932
October 20, 202573.472.7272.7273.472.57140
October 17, 202567.7170.4870.4871.1666.8127
October 16, 202571.8671.671.671.8671.611
October 15, 202572.8471.3171.3173.0271.3123
October 14, 202574.3771.1871.1874.3771.184
October 13, 202577.1876.5276.5277.427596
October 10, 202579.39777782.487795
October 09, 202579.9781.2881.2882.7178.8552
October 08, 202575.6277.177.177.175.62120
October 07, 202572.1474.8474.8475.2472.144
October 06, 202577.4675.2575.2578.0773.8699
October 03, 202577.0178.0778.0778.2877.0132
October 02, 202576.6478.3178.3178.8976.64386
October 01, 202574.2375.4375.4376.4174.2313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved