Leverage Shares 2x NVIDIA ETC A - NVD2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	69.65	67.71	67.71	69.65	67.71	46
January 13, 2026	70.08	70.19	70.19	70.61	70.08	7
January 12, 2026	68.65	70.22	70.22	70.22	67.75	20
January 09, 2026	70.14	70.27	70.27	70.27	70.14	50
January 08, 2026	73.76	69.65	69.65	73.76	69.65	587
January 07, 2026	73.8	73.6	73.6	73.84	73.6	918
January 06, 2026	73.29	73.11	73.11	74	73.11	108
January 05, 2026	73.72	74.02	74.02	75.5	72.5	60
January 02, 2026	77.31	73.78	73.78	77.31	73.78	51
December 31, 2025	72.01	72.74	72.74	72.74	72.01	158
December 30, 2025	72.22	72.75	72.75	72.75	72.22	2
December 29, 2025	72.82	71.94	71.94	72.82	71.53	24
December 24, 2025	73.08	73.08	73.08	73.08	73.08	0
December 23, 2025	69.16	72.8	72.8	72.8	69.05	88
December 22, 2025	69	69.47	69.47	70	69	80
December 19, 2025	66	66.51	66.51	66.95	66	167
December 18, 2025	61.26	63.42	63.42	63.84	61.26	632
December 17, 2025	65.7	60.56	60.56	65.7	60.56	6
December 16, 2025	63.77	64.1	64.1	64.74	62.8	1,094
December 15, 2025	64.28	65.77	65.77	65.77	64.28	35
December 12, 2025	67.68	64.59	64.59	68.71	64.43	1,482
December 11, 2025	67.3	65.03	65.03	68.3	64.84	137
December 10, 2025	69.38	69.38	69.38	69.38	69.38	0
December 09, 2025	74.73	71.18	71.18	74.73	70.92	441
December 08, 2025	69.02	69.96	69.96	70.92	69.02	148
December 05, 2025	70.83	68.93	68.93	70.83	68.93	11
December 04, 2025	67.97	69.41	69.41	69.59	67.66	144
December 03, 2025	68.18	67.98	67.98	68.18	67.98	55
December 02, 2025	67.24	68.03	68.03	70.08	67.24	3
December 01, 2025	63.29	66.62	66.62	66.62	63.29	541
November 28, 2025	68	65.46	65.46	68	65.46	43
November 27, 2025	66.92	66.92	66.92	66.92	66.92	0
November 26, 2025	66.43	68.4	68.4	68.45	64.69	174
November 25, 2025	66.9	63.76	63.76	66.9	60	255
November 24, 2025	68.2	69.36	69.36	69.36	66.4	80
November 21, 2025	68.54	67.03	67.03	69.53	64.08	1,202
November 20, 2025	80	75.44	75.44	85.23	75.44	519
November 19, 2025	69.58	71.92	71.92	73.13	69.4	110
November 18, 2025	71.19	70.48	70.48	72.39	68.85	137
November 17, 2025	77.49	73.77	73.77	77.49	73.77	480
November 14, 2025	71.7	75.74	75.74	75.74	68.86	518
November 13, 2025	77.26	73.28	73.28	77.26	73.28	25
November 12, 2025	81.49	78.86	78.86	81.49	78.2	1,825
November 11, 2025	83.12	78.03	78.03	83.6	78.03	69
November 10, 2025	79.01	80.39	80.39	82.76	79.01	179
November 07, 2025	76.32	68.5	68.5	76.53	68.34	314
November 06, 2025	80.52	77.55	77.55	83.25	77.26	25
November 05, 2025	82.51	87.04	87.04	88.3	82.51	33
November 04, 2025	88.64	86.64	86.64	89.04	86.58	81
November 03, 2025	89.12	92.17	92.17	92.17	89.06	317
October 31, 2025	94.19	89.36	89.36	94.19	89.36	153
October 30, 2025	88.64	88.69	88.69	89.57	87.5	28
October 29, 2025	90.16	91.27	91.27	95.43	90.16	293
October 28, 2025	78.13	80.35	80.35	81.54	75.69	243
October 27, 2025	76.75	78.06	78.06	78.56	76.75	1,119
October 24, 2025	72.84	73.63	73.63	73.92	72.51	41
October 23, 2025	69.76	71.19	71.19	71.19	69.76	0
October 22, 2025	70	68.41	68.41	70	68.41	5
October 21, 2025	69.99	71.23	71.23	71.23	69.99	32
October 20, 2025	73.4	72.72	72.72	73.4	72.57	140

Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE