Leverage Shares 2x NVIDIA ETC A (NVD2.L) LSE

72.71

-0.58(-0.79%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202572.3973.2973.2974.0172.398
August 15, 202573.871.7971.7973.871.37135
August 14, 202573.2773.473.474.1772.5668
August 13, 202574.6672.6572.6575.2672.552
August 12, 202574.1674.0174.0174.873.51100
August 11, 202572.4274.9774.9775.0472.4281
August 08, 202573.8774.8774.8774.8773.87168
August 07, 202574.273.8773.8774.7173.36302
August 06, 202571.4971.0871.0871.9369.76
August 05, 202572.3869.8969.8972.4769.890
August 04, 202568.1870.8670.8670.9166.04248
August 01, 202569.3868.5468.5469.3866.42140
July 31, 202574.5372.7872.7875.5172172
July 30, 202570.971.3971.3971.6369.5616
July 29, 20257269.5369.5372.5269.53578
July 28, 202568.6568.7268.7268.7268.182
July 25, 202567.9668.0568.0568.2267.43886
July 24, 202567.2767.267.267.366.46146
July 23, 202563.8264.8764.8764.9563.8238
July 22, 202565.9363.4663.4668.7462.3613
July 21, 202567.267.3767.3767.4467.17437
July 18, 202568.4266.9866.9869.1666.98642
July 17, 202567.3967.7867.7867.8466.467
July 16, 202565.4165.1565.1566.1765.1511,180
July 15, 202565.3966.4166.4166.7164.938,472
July 14, 202561.8161.4461.4462.3260.08364
July 11, 202560.562.8562.8563.3560.09413
July 10, 202560.4460.0760.0760.9591,342
July 09, 202558.4360.4760.476158.431,905
July 08, 202557.1657.5257.5257.9356.361,517
July 07, 202556.2156.9456.9457.5556.21489
July 04, 202556.7956.3556.3556.7956.350
July 03, 202554.1258.1158.1159.1854.12175,640
July 02, 202553.9555.4755.4756.4152.111,809
July 01, 202555.9253.3653.3656.6552.13,511
June 30, 202557.8256.0756.0757.8755.661,523
June 27, 202555.4356.8456.8456.8455.431,222
June 26, 202553.9655.0555.0557.1853.961,398
June 25, 202551.0552.8752.8753.4750.83640
June 24, 202549.6249.4649.465049531
June 23, 202546.5347.1347.1347.1543.88151
June 20, 202549.1147.3547.3549.1147.352
June 19, 202548.6746.8846.8848.6746.44
June 18, 202548.1348.348.348.348.1316,000
June 17, 202547.447.9447.9448.3347.449
June 16, 202547.0748.6448.6448.6446.8331
June 13, 202546.8746.8446.8447.2946.09124
June 12, 202544.947.8747.8747.8744.9143
June 11, 202547.2847.9247.9247.9247.2821
June 10, 20254746.9146.9147.2446.912
June 09, 202546.79474748.1346.79463
June 06, 202545.2746.2946.2946.9245.276,909
June 05, 202547.0347.2147.2147.3145.78232
June 04, 202546.5246.0746.0746.6546.0346
June 03, 202543.9246.4246.4246.4943.0914,224
June 02, 202541.6842.9442.9443.3441.6713,607
May 30, 202544.0142.6842.6844.542.53580
May 29, 202546.446.3546.3547.5644.921,526
May 28, 202542.2542.6242.6243.242.1230
May 27, 202542.5742.4242.4242.5741.82372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved