Direxion Daily NVDA Bear 1X ETF (NVDD) NASDAQ

Currency In USD

NVDD Historical Return

If you invested $1000 in Direxion Daily NVDA Bear 1X Shares (NVDD) since IPO date, it would be worth $132.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $771.48, while $1000 invested 6 months ago would be worth $851.76. This corresponds to total returns of -86.71%, -22.85%, -14.82%, respectively, with annualized returns of -49.6%, -22.85%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.94	31.43	31.43	31.47	30.89	43,465
August 20, 2026	30.84	31.09	31.09	31.26	30.71	40,888
August 19, 2026	30.38	30.98	30.98	31.1	30.3	0
August 18, 2026	30.58	30.71	30.71	30.82	30.48	0
August 17, 2026	29.84	29.97	29.97	30.02	29.58	90,920
August 14, 2026	29.73	29.95	29.95	30.04	29.69	77,241
August 13, 2026	29.92	29.92	29.92	30.12	29.7	0
August 12, 2026	30.57	30.1	30.1	30.64	29.96	0
August 11, 2026	30.42	31.03	31.03	31.2	30.42	0
August 10, 2026	30.22	31	31	31.11	30.14	204,609
August 07, 2026	30.42	30.13	30.13	30.58	30.04	0
August 06, 2026	30.5	30.82	30.82	31.02	30.19	172,029
August 05, 2026	30.96	30.77	30.77	31.2	30.35	257,572
August 04, 2026	31.91	31.86	31.86	32.3	31.72	146,514
August 03, 2026	34.25	32.71	32.71	34.25	32.38	134,861
July 31, 2026	34.17	33.65	33.65	34.67	33.46	297,687
July 30, 2026	35	34.64	34.64	35.32	34.32	150,367
July 29, 2026	34.57	35.54	35.54	35.61	34.41	155,723
July 28, 2026	34.75	34.42	34.42	35.13	34.1	218,628
July 27, 2026	32.66	34.48	34.48	34.63	32.63	247,124
July 23, 2026	32.43	32.48	32.48	32.9	32.22	172,217
July 22, 2026	32.95	31.95	31.95	33.1	31.65	279,686
July 21, 2026	32.73	32.78	32.78	33.3	32.67	142,767
July 20, 2026	32.98	33.4	33.4	33.55	32.69	115,417
July 17, 2026	33.44	33.47	33.47	34.23	32.89	172,944
July 16, 2026	32.29	32.7	32.7	32.96	32.2	73,612
July 15, 2026	32.02	31.95	31.95	32.92	31.8	131,378
July 14, 2026	32.71	32.05	32.05	33.31	31.98	118,113
July 13, 2026	32.52	33.39	33.39	33.42	32.33	157,963
July 10, 2026	33.69	32.3	32.3	33.69	32.25	283,670
July 09, 2026	33.34	33.59	33.59	34.13	33.31	92,594
July 08, 2026	34.49	33.38	33.38	34.8	33.2	204,734
July 07, 2026	35.48	34.65	34.65	35.61	34.39	75,616
July 06, 2026	35.13	34.86	34.86	35.13	34.55	48,684
July 02, 2026	34.6	35.03	35.03	35.38	34.07	42,438
July 01, 2026	34.75	34.47	34.47	35.13	34.11	104,286
June 30, 2026	34.56	34.01	34.01	34.82	33.94	98,241
June 29, 2026	35.16	34.95	34.95	35.9	34.73	76,449
June 26, 2026	35.27	35.51	35.51	35.59	34.88	110,292
June 25, 2026	33.96	34.78	34.78	35.41	33.96	111,547
June 24, 2026	34.13	34.25	34.25	34.65	33.78	99,124
June 23, 2026	33.7	34.06	34.06	34.14	33.46	74,539
June 22, 2026	32.53	32.95	32.95	33.08	32.16	91,449
June 18, 2026	33.21	32.6	32.6	33.31	32.55	164,387
June 17, 2026	33.01	33.59	33.59	33.78	32.88	187,399
June 16, 2026	32.61	33.14	33.14	33.17	32.61	198,783
June 15, 2026	32.9	32.36	32.36	33	32.36	142,546
June 12, 2026	33.56	33.55	33.55	33.83	33.25	202,471
June 11, 2026	33.98	33.61	33.61	34.49	33.45	180,985
June 10, 2026	33.47	34.39	34.39	34.47	33.24	173,576
June 09, 2026	32.76	33.14	33.14	34.46	32.62	288,112
June 08, 2026	32.75	33.02	33.02	33.42	32.75	88,506
June 05, 2026	32.28	33.62	33.62	33.65	32.26	0
June 04, 2026	32.27	31.6	31.6	32.75	31.24	109,387
June 03, 2026	31.21	32.19	32.19	32.27	31.18	124,473
June 02, 2026	30.41	31.09	31.09	31.28	29.8	112,107
June 01, 2026	32.15	30.85	30.85	32.17	30.85	112,873
May 29, 2026	32.44	32.84	32.84	32.91	31.94	98,032
May 28, 2026	32.73	32.45	32.45	32.86	32.29	86,874
May 27, 2026	32.49	32.68	32.68	33.23	32.49	177,229