Direxion Daily NVDA Bear 1X ETF (NVDD) NASDAQ

31.09

+0.24(+0.78%)

Updated at June 02 04:00PM

Currency In USD

NVDD Historical Return

If you invested $1000 in Direxion Daily NVDA Bear 1X Shares (NVDD) since IPO date, it would be worth $131.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $603.34, while $1000 invested 6 months ago would be worth $785.1. This corresponds to total returns of -86.85%, -39.67%, -21.49%, respectively, with annualized returns of -52.49%, -39.67%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.41	31.09	31.09	31.28	29.8	112,107
June 01, 2026	32.15	30.85	30.85	32.17	30.85	112,873
May 29, 2026	32.44	32.84	32.84	32.91	31.94	98,032
May 28, 2026	32.73	32.45	32.45	32.86	32.29	86,874
May 27, 2026	32.49	32.68	32.68	33.23	32.49	177,229
May 26, 2026	32.12	32.35	32.35	32.79	31.94	62,947
May 22, 2026	31.37	32.27	32.27	32.33	31.37	139,099
May 21, 2026	31.24	31.63	31.63	31.82	30.61	233,345
May 20, 2026	31.32	31.16	31.16	31.51	30.76	210,037
May 19, 2026	31.58	31.51	31.51	31.83	30.95	231,095
May 18, 2026	30.41	31.27	31.27	31.75	30.21	178,420
May 15, 2026	30.31	30.8	30.8	30.94	30.06	183,162
May 14, 2026	30.32	29.5	29.5	30.32	29.41	182,273
May 13, 2026	30.87	30.88	30.88	31.39	30.57	133,963
May 12, 2026	31.91	31.54	31.54	32.42	31.22	149,414
May 11, 2026	32.5	31.82	31.82	32.52	31.36	126,484
May 08, 2026	32.75	32.41	32.41	32.75	32	91,834
May 07, 2026	33.46	32.91	32.91	33.71	32.54	158,115
May 06, 2026	35.11	33.6	33.6	35.17	33.52	69,661
May 05, 2026	35.06	35.56	35.56	35.62	34.93	100,938
May 04, 2026	35.02	35.19	35.19	35.83	34.67	102,390
May 01, 2026	34.73	35.18	35.18	35.36	34.49	143,451
April 30, 2026	33.42	34.94	34.94	35.15	33.42	163,656
April 29, 2026	32.95	33.45	33.45	33.72	32.95	65,040
April 28, 2026	33.39	32.8	32.8	33.55	32.61	152,647
April 27, 2026	33.46	32.29	32.29	33.71	32.29	130,932
April 24, 2026	35.12	33.65	33.65	35.12	33.21	148,402
April 23, 2026	34.63	35.13	35.13	35.54	34.47	86,225
April 22, 2026	34.9	34.72	34.72	35.18	34.66	90,860
April 21, 2026	34.72	35.16	35.16	35.25	34.7	87,749
April 20, 2026	35	34.75	34.75	35.46	34.71	106,619
April 17, 2026	35.02	34.79	34.79	35.17	34.78	154,107
April 16, 2026	35.43	35.36	35.36	35.79	35.1	111,850
April 15, 2026	35.7	35.27	35.27	35.76	34.95	187,230
April 14, 2026	36.62	35.71	35.71	36.73	35.67	302,618
April 13, 2026	37.7	37.08	37.08	37.78	37.02	164,274
April 10, 2026	38.06	37.23	37.23	38.06	36.94	200,846
April 09, 2026	38.61	38.16	38.16	38.84	38.13	90,950
April 08, 2026	37.95	38.53	38.53	38.93	37.86	92,352
April 07, 2026	40	39.37	39.37	40.38	39.37	139,703
April 06, 2026	39.62	39.53	39.53	39.91	39.41	105,414
April 02, 2026	40.82	39.58	39.58	40.92	39.56	158,086
April 01, 2026	39.85	39.88	39.88	40.1	39.54	109,972
March 31, 2026	42.16	40.24	40.24	42.16	40.2	276,750
March 30, 2026	41.72	42.56	42.56	42.78	41.53	117,017
March 27, 2026	41.35	41.91	41.91	42.08	41.16	164,398
March 26, 2026	40.03	41.03	41.03	41.07	39.95	117,492
March 25, 2026	39.61	39.39	39.39	39.67	38.84	164,838
March 24, 2026	40.26	40.18	40.18	40.53	39.97	110,565
March 23, 2026	39.95	40.39	40.13	40.48	39.69	125,072
March 20, 2026	39.82	40.99	40.73	41.2	39.82	101,031
March 19, 2026	40.01	39.7	39.45	40.28	39.42	96,070
March 18, 2026	39.15	39.31	39.06	39.31	38.66	69,468
March 17, 2026	38.24	38.95	38.7	38.98	38.24	47,308
March 16, 2026	38.73	38.67	38.42	39.02	37.53	138,933
March 13, 2026	38.25	39.33	39.08	39.38	38.05	93,812
March 12, 2026	38.5	38.7	38.45	38.94	38.31	106,736
March 11, 2026	38.13	38.07	37.83	38.4	37.75	149,220
March 10, 2026	38.83	38.32	38.08	38.86	38.01	122,517
March 09, 2026	40.1	38.76	38.51	40.34	38.73	303,219