Direxion Daily NVDA Bear 1X ETF (NVDD) NASDAQ

Currency In USD

NVDD Historical Return

If you invested $1000 in Direxion Daily NVDA Bear 1X Shares (NVDD) since IPO date, it would be worth $157.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $172.25, while $1000 invested 1 year ago would be worth $1,010.88. This corresponds to total returns of -84.28%, -82.77%, 1.09%, respectively, with annualized returns of -44.21%, -44.36%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.5	37.17	37.17	37.86	36.38	339,089
November 10, 2026	36.98	38.36	38.36	38.89	36.98	502,765
November 09, 2026	37.37	36.31	36.31	37.76	36.1	672,028
November 06, 2026	33.95	34.8	34.8	35.07	33.18	567,470
November 05, 2026	33.21	35.8	35.8	35.8	33.21	523,129
November 04, 2026	32.13	32.71	32.71	32.81	31.72	120,478
November 03, 2026	31.63	31.72	31.72	31.88	31.33	176,721
November 02, 2026	31.61	32.45	32.45	32.52	31.24	222,898
October 30, 2026	31.47	32.05	32.05	32.55	31.42	195,865
October 29, 2026	30.62	30.71	30.71	30.93	30.62	129,682
October 28, 2026	29.93	30.5	30.5	30.61	29.87	231,652
October 27, 2026	30.1	30.14	30.14	30.48	29.95	107,163
October 26, 2026	30.96	30.4	30.4	30.96	30.12	197,359
October 23, 2026	31.05	31.11	31.11	31.21	30.71	112,461
October 22, 2026	30.29	30.91	30.91	31.04	30.06	184,990
October 21, 2026	29.83	29.62	29.62	30.22	29.59	284,535
October 20, 2026	30.4	30.39	30.39	30.81	30.14	144,876
October 19, 2026	30.29	30.28	30.28	30.63	29.92	243,490
October 16, 2026	30.32	30.73	30.73	30.8	30.09	325,215
October 15, 2026	30.44	30.26	30.26	30.77	30.1	208,976
October 14, 2026	29.13	29.66	29.66	29.94	29.07	146,038
October 13, 2026	29.33	28.76	28.76	29.42	28.76	154,247
October 12, 2026	28.74	29.03	29.03	29.21	28.74	86,202
October 09, 2026	28.15	28.65	28.65	28.7	28.15	153,656
October 08, 2026	27.99	28.5	28.5	28.59	27.75	320,804
October 07, 2026	27.8	27.71	27.71	27.81	27.51	114,776
October 06, 2026	27.18	27.48	27.48	27.52	27.01	210,603
October 05, 2026	27.87	27.49	27.49	27.93	27.37	232,694
October 02, 2026	27.84	28.09	28.09	28.14	27.61	671,104
October 01, 2026	28.55	28.43	28.43	28.8	28.3	222,403
September 30, 2026	28.61	28.77	28.77	28.8	28.3	229,876
September 29, 2026	28.41	28.89	28.89	28.93	28.22	288,317
September 28, 2026	28.72	28.68	28.68	28.79	28.14	220,921
September 25, 2026	29.19	29.16	29.16	29.4	28.99	145,031
September 24, 2026	29.44	29.24	29.24	29.66	29.19	144,529
September 23, 2026	28.82	29.09	29.09	29.29	28.69	143,805
September 22, 2026	29.08	28.69	28.69	29.09	28.51	257,775
September 21, 2026	29.78	29.35	29.35	30	29.32	130,811
September 18, 2026	30.49	30.07	30.07	30.66	29.98	204,478
September 17, 2026	30.58	30.41	30.41	30.7	30.34	100,733
September 16, 2026	31.19	31.22	31.22	31.41	30.78	160,893
September 15, 2026	31.27	31.46	31.46	31.6	31.27	101,609
September 11, 2026	30.22	30.62	30.62	30.62	30.08	130,624
September 10, 2026	30.29	30.55	30.55	30.69	30.24	140,809
September 09, 2026	29.74	29.87	29.87	29.91	29.57	170,972
September 08, 2026	28.68	29.59	29.59	29.72	28.63	257,009
September 04, 2026	28.92	29.01	29.01	29.11	28.46	266,491
September 03, 2026	29.6	29.23	29.23	29.72	28.99	0
September 02, 2026	30.54	29.77	29.77	30.54	29.29	301,055
September 01, 2026	30.83	30.74	30.74	31	30.36	93,687
August 31, 2026	30.7	30.24	30.24	30.92	30.2	96,360
August 28, 2026	29.55	30.72	30.72	30.82	29.22	321,559
August 27, 2026	30.21	29.42	29.42	30.41	29	852,262
August 26, 2026	31.71	32.16	32.16	32.24	31.59	254,186
August 25, 2026	32.04	31.66	31.66	32.11	31.47	0
August 24, 2026	31.37	32.36	32.36	32.51	31.36	0
August 21, 2026	30.94	31.43	31.43	31.47	30.89	43,465
August 20, 2026	30.84	31.09	31.09	31.26	30.71	40,888
August 19, 2026	30.38	30.98	30.98	31.1	30.3	0
August 18, 2026	30.58	30.71	30.71	30.82	30.48	0