GraniteShares 2x Long NVDA Daily ETF - NVDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	85.58	84.49	84.49	85.73	82.35	9.36M
January 13, 2026	86.25	86.96	86.96	89.14	84.79	8.48M
January 12, 2026	84.63	86.18	86.18	88.23	84.43	7.28M
January 09, 2026	86.48	86.17	86.17	87.55	85.07	6.84M
January 08, 2026	90.3	86.43	86.43	90.7	85.17	9.94M
January 07, 2026	89.8	90.43	90.43	92.44	87.95	9.61M
January 06, 2026	91.66	88.64	88.64	93.25	88.21	12.05M
January 05, 2026	92.94	89.39	89.39	94.68	87.59	11.15M
January 02, 2026	91.06	90.03	90.03	93.91	89.56	9.85M
December 31, 2025	90.9	88.01	88.01	91.88	88.01	6.5M
December 30, 2025	89.67	89.04	89.04	90.46	88.5	5.87M
December 29, 2025	89.27	89.76	89.76	90.27	87.56	7.24M
December 26, 2025	91.45	92.03	92.03	94.07	91.15	10.04M
December 24, 2025	89.56	90.28	90.28	90.36	88.33	4.97M
December 23, 2025	85.04	90.8	90.8	90.94	85	9.86M
December 22, 2025	85.97	85.68	85.68	86.18	84.54	6.6M
December 19, 2025	79.39	83.29	83.29	83.35	79.22	9.15M
December 18, 2025	77.62	77.18	77.18	79.02	75.27	8.11M
December 17, 2025	79.19	74.59	74.59	79.19	73.96	12.64M
December 16, 2025	79.3	80.53	80.53	81.08	78.17	7.59M
December 15, 2025	80.86	79.45	79.45	81.32	78.3	8.93M
December 12, 2025	84	78.3	78.3	85.53	77.96	13.38M
December 11, 2025	83.25	83.85	83.85	84.2	79.81	12.97M
December 10, 2025	87.67	86.53	86.53	88.16	84.92	10.39M
December 09, 2025	88.26	87.7	87.7	88.42	86.18	10.32M
December 08, 2025	85.55	88.3	88.3	90.59	85.33	15.82M
December 05, 2025	86.77	85.34	85.34	87.49	83.88	9.93M
December 04, 2025	84.74	86.39	86.39	87.4	83.25	12.1M
December 03, 2025	84.31	82.95	82.95	85.54	82.46	10.99M
December 02, 2025	84.92	84.55	84.55	88.53	83.31	12.6M
December 01, 2025	78.61	83.25	83.25	83.61	77.63	10.32M
November 28, 2025	82.48	80.64	80.64	82.78	80.18	8.46M
November 26, 2025	85.02	83.62	83.62	86.17	81.89	14.56M
November 25, 2025	78.81	81.55	81.55	81.85	73.83	25.93M
November 24, 2025	83.22	86.01	86.01	86.83	80.42	17.99M
November 21, 2025	84.93	82.7	82.7	87.95	77.14	24.68M
November 20, 2025	99.1	84.63	84.63	99.22	83.57	28.66M
November 19, 2025	88.5	90.34	90.34	91.36	86.64	17.48M
November 18, 2025	87.18	85.28	85.28	88.43	83.62	13.76M
November 17, 2025	89.72	90.34	90.34	92.72	88.13	11.79M
November 14, 2025	86.8	93.94	93.94	94.71	84.6	12.81M
November 13, 2025	94.98	90.84	90.84	95.33	87.75	11.47M
November 12, 2025	99.77	97.72	97.72	99.85	95.1	9.83M
November 11, 2025	99.28	97.28	97.28	99.52	95.3	13.77M
November 10, 2025	99.46	103.32	103.32	104.17	98.12	12.3M
November 07, 2025	89.28	92.74	92.74	92.75	83.58	17.27M
November 06, 2025	101.19	92.72	92.72	102.42	90.95	14.69M
November 05, 2025	103.71	100	100	108.03	99.74	9.82M
November 04, 2025	108.33	103.76	103.76	109.43	102.85	10.08M
November 03, 2025	113.88	112.73	112.73	117.35	112.1	12.61M
October 31, 2025	112.2	107.98	107.98	113.82	107.53	8.78M
October 30, 2025	111	108.44	108.44	112	106.89	10.47M
October 29, 2025	114.03	112.99	112.99	118.5	110.66	23.16M
October 28, 2025	98.64	106.69	106.69	108.84	97.49	23.27M
October 27, 2025	95.6	97	97	97.35	94.06	9.76M
October 24, 2025	89.6	91.95	91.95	93.08	89.31	8.09M
October 23, 2025	86.35	88.08	88.08	88.89	85.79	5.83M
October 22, 2025	87.16	86.27	86.27	89.32	82.91	11.41M
October 21, 2025	88.72	87.15	87.15	88.73	85.86	6.93M
October 20, 2025	89.07	88.59	88.59	91.13	87.76	7.8M

GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ