GraniteShares 2x Long NVDA Daily ETF - NVDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	99.77	97.72	97.72	99.85	95.1	9.83M
November 11, 2025	99.28	97.28	97.28	99.52	95.3	13.77M
November 10, 2025	99.46	103.32	103.32	104.17	98.12	12.3M
November 07, 2025	89.28	92.74	92.74	92.75	83.58	17.27M
November 06, 2025	101.19	92.72	92.72	102.42	90.95	14.69M
November 05, 2025	103.71	100	100	108.03	99.74	9.82M
November 04, 2025	108.33	103.76	103.76	109.43	102.85	10.08M
November 03, 2025	113.88	112.73	112.73	117.35	112.1	12.61M
October 31, 2025	112.2	107.98	107.98	113.82	107.53	8.78M
October 30, 2025	111	108.44	108.44	112	106.89	10.47M
October 29, 2025	114.03	112.99	112.99	118.5	110.66	23.16M
October 28, 2025	98.64	106.69	106.69	108.84	97.49	23.27M
October 27, 2025	95.6	97	97	97.35	94.06	9.76M
October 24, 2025	89.6	91.95	91.95	93.08	89.31	8.09M
October 23, 2025	86.35	88.08	88.08	88.89	85.79	5.83M
October 22, 2025	87.16	86.27	86.27	89.32	82.91	11.41M
October 21, 2025	88.72	87.15	87.15	88.73	85.86	6.93M
October 20, 2025	89.07	88.59	88.59	91.13	87.76	7.8M
October 17, 2025	86.23	89.24	89.24	90.04	85.93	10.34M
October 16, 2025	88.31	87.94	87.94	89.33	85.98	11.13M
October 15, 2025	90.85	86.14	86.14	90.89	83.66	14.84M
October 14, 2025	90.96	86.37	86.37	91.04	86	18.44M
October 13, 2025	94.26	94.63	94.63	96.38	92.34	12.56M
October 10, 2025	100.27	89.61	89.61	102.46	89.4	25.8M
October 09, 2025	99	99.33	99.33	102.15	97.89	16.45M
October 08, 2025	93.5	95.85	95.85	96.21	93.5	11.98M
October 07, 2025	93.16	91.85	91.85	95.91	91.27	12.62M
October 06, 2025	92.51	92.45	92.45	94.13	90.21	13.89M
October 03, 2025	96.16	94.56	94.56	97.33	92.29	10.61M
October 02, 2025	96.69	95.94	95.94	98.12	95.29	11.44M
October 01, 2025	92.23	94.19	94.19	95.17	90.93	13.95M
September 30, 2025	89.29	93.62	93.62	94.43	88.71	18.22M
September 29, 2025	87.66	89.03	89.03	91.13	87.66	15.25M
September 26, 2025	85.51	85.57	85.57	85.98	82.47	10.15M
September 25, 2025	82.09	85.13	85.13	87.61	80.83	13.58M
September 24, 2025	87.16	84.41	84.41	87.18	83.01	10.83M
September 23, 2025	89.4	85.99	85.99	89.9	84.85	17.66M
September 22, 2025	83.18	91.09	91.09	92	82.62	22.52M
September 19, 2025	83.75	84.4	84.4	85.86	83.1	9.87M
September 18, 2025	82.12	84.13	84.13	84.93	81.15	13.18M
September 17, 2025	80.9	78.71	78.71	81.46	76.94	14.72M
September 16, 2025	85.08	83.11	83.11	85.63	82.62	8.47M
September 15, 2025	83.9	85.87	85.87	86.4	82.8	11.94M
September 12, 2025	86	85.98	85.98	86.72	84.67	9.62M
September 11, 2025	87.87	85.36	85.36	88.44	84.78	11.54M
September 10, 2025	84.97	85.54	85.54	87.42	83.88	16.08M
September 09, 2025	77.95	79.52	79.52	79.69	75.84	11.8M
September 08, 2025	76.57	77.37	77.37	79.7	76.53	11.29M
September 05, 2025	78.5	76.16	76.16	78.5	73.4	19.51M
September 04, 2025	79.53	80.42	80.42	80.75	78.45	9.84M
September 03, 2025	80.02	79.57	79.57	81.29	78	11.42M
September 02, 2025	78.99	79.81	79.81	81.31	76.4	18.81M
August 29, 2025	86.95	83.09	83.09	86.95	82.05	20.4M
August 28, 2025	89.74	89.01	89.01	93.34	85.38	24.52M
August 27, 2025	91	90.55	90.55	91.43	88.1	23.18M
August 26, 2025	89.07	90.71	90.71	91.36	87.84	13.32M
August 25, 2025	87.44	88.9	88.9	90.91	85.67	16.37M
August 22, 2025	81.94	87.09	87.09	87.67	80.54	13.58M
August 21, 2025	84.14	84.22	84.22	86.12	83.13	13.42M
August 20, 2025	84.45	84.7	84.7	84.8	78.35	21.56M

GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ