GraniteShares 2x Long NVDA Daily ETF - NVDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	81.94	87.09	87.09	87.67	80.54	13.58M
August 21, 2025	84.14	84.22	84.22	86.12	83.13	13.42M
August 20, 2025	84.45	84.7	84.7	84.8	78.35	21.56M
August 19, 2025	91.79	84.99	84.99	91.82	84.8	12.12M
August 18, 2025	90.16	91.36	91.36	92.3	90	8.04M
August 15, 2025	91.22	89.81	89.81	91.29	87.48	9.89M
August 14, 2025	89.2	91.47	91.47	92.52	88.96	9.27M
August 13, 2025	92.17	91.07	91.07	93.5	88.87	13.27M
August 12, 2025	92.58	92.69	92.69	92.9	89.05	11.35M
August 11, 2025	91.68	91.75	91.75	93.45	89.86	11.39M
August 08, 2025	91.23	92.4	92.4	92.93	90.03	8.48M
August 07, 2025	91.26	90.57	90.57	93.56	88.53	12.29M
August 06, 2025	86.18	89.17	89.17	89.62	86.08	9.76M
August 05, 2025	89.36	88.07	88.07	90.03	85.72	11.51M
August 04, 2025	85.14	89.78	89.78	89.79	84.55	10.92M
August 01, 2025	84.17	83.62	83.62	86.56	81.01	16.05M
July 31, 2025	93	87.96	87.96	93.31	86.04	15.81M
July 30, 2025	86.85	89.39	89.39	89.98	86.24	11.29M
July 29, 2025	88.2	85.74	85.74	89.53	85.43	10.06M
July 28, 2025	84.36	86.98	86.98	87.03	84.32	8.58M
July 25, 2025	83.95	83.85	83.85	85.05	83.36	7.1M
July 24, 2025	83.01	84.18	84.18	84.27	81.88	8.18M
July 23, 2025	80.25	81.45	81.45	81.82	78.78	10.45M
July 22, 2025	82	77.9	77.9	82.04	75.58	12.52M
July 21, 2025	83.43	82.16	82.16	84.02	81.93	7.88M
July 18, 2025	84.39	83.07	83.07	84.88	82.01	10.73M
July 17, 2025	82.9	83.88	83.88	84.87	81.7	10.69M
July 16, 2025	81.92	82.2	82.2	82.59	79.87	10.24M
July 15, 2025	82.05	81.57	81.57	83.17	80.24	18.17M
July 14, 2025	76.8	75.56	75.56	76.82	73.65	8.21M
July 11, 2025	75.21	76.33	76.33	79.06	75.08	13.15M
July 10, 2025	75.93	75.64	75.64	76.03	73.37	12.36M
July 09, 2025	73.07	74.5	74.5	75.94	73.01	11.22M
July 08, 2025	71.5	71.97	71.97	72.2	70.59	9.01M
July 07, 2025	70.42	70.47	70.47	71.41	69.66	9.48M
July 03, 2025	70.59	71.41	71.41	72.9	70.08	9.35M
July 02, 2025	66	69.69	69.69	70	66	12.02M
July 01, 2025	68.92	66.36	66.36	69.79	64.69	13.38M
June 30, 2025	70.91	70.42	70.42	71.08	68.71	9.95M
June 27, 2025	68.75	70.32	70.32	71.15	68.12	15.08M
June 26, 2025	68.84	68.02	68.02	69.64	67.13	12.85M
June 25, 2025	63.22	67.4	67.4	67.51	63.2	19.05M
June 24, 2025	60.2	61.98	61.98	62.07	60.13	11.1M
June 23, 2025	57.65	59.01	59.01	59.47	57.29	7.89M
June 20, 2025	60.08	58.71	58.71	60.72	57.8	11.59M
June 18, 2025	59	60.14	60.14	60.29	58.26	8.44M
June 17, 2025	59.42	59.03	59.03	60.01	58.82	8.93M
June 16, 2025	58.49	59.58	59.58	60.8	58.46	11.38M
June 13, 2025	57.77	57.4	57.4	58.74	56.52	11.73M
June 12, 2025	57.42	59.94	59.94	59.98	57.42	12.33M
June 11, 2025	59.73	58.24	58.24	60.03	57.44	12.09M
June 10, 2025	58.13	59.16	59.16	59.42	57.19	11.52M
June 09, 2025	58.62	58.06	58.06	60.03	57.57	14.87M
June 06, 2025	58.03	57.36	57.36	58.62	57.22	11.65M
June 05, 2025	57.82	56	56	59.32	55.11	19.03M
June 04, 2025	57.87	57.57	57.57	58.03	55.72	14.68M
June 03, 2025	55.15	57.12	57.12	57.72	54.53	17.79M
June 02, 2025	52.67	54.15	54.15	54.66	52.6	15.3M
May 30, 2025	55.21	52.14	52.14	55.95	50.61	24.51M
May 29, 2025	58	55.66	55.66	59	54.7	34.33M

GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ