GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ

Currency In USD

NVDL Historical Return

If you invested $1000 in GraniteShares 2x Long NVDA Daily ETF (NVDL) since IPO date, it would be worth $9,595.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,829.56, while $1000 invested 1 year ago would be worth $391.08. This corresponds to total returns of 859.59%, 182.96%, -60.89%, respectively, with annualized returns of 81.16%, 41.4%, -60.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.16	37.52	37.52	37.95	36.63	9.75M
September 30, 2026	37.03	36.71	36.71	38	36.66	8.37M
September 29, 2026	37.57	36.39	36.39	38.16	36.3	9.53M
September 28, 2026	37.17	36.9	36.9	38.28	36.66	15.52M
September 25, 2026	35.74	35.72	35.72	36.3	35.11	5.88M
September 24, 2026	34.81	35.56	35.56	35.67	34.49	6.61M
September 23, 2026	36.69	35.93	35.93	37	35.41	7.02M
September 22, 2026	36.35	36.96	36.96	37.35	36.24	9.54M
September 21, 2026	35.11	36.5	36.5	36.86	34.71	13M
September 18, 2026	33.95	34.87	34.87	35.04	33.62	8.22M
September 17, 2026	33.78	34.04	34.04	34.21	33.38	8.51M
September 16, 2026	32.49	32.39	32.39	33.26	31.99	10.97M
September 15, 2026	32.25	31.87	31.87	32.41	31.59	8.15M
September 11, 2026	34.76	33.8	33.8	34.98	33.78	8.79M
September 10, 2026	34.58	33.86	33.86	34.7	33.51	9.36M
September 09, 2026	35.99	35.53	35.53	36.29	35.42	6.56M
September 08, 2026	38.61	36.18	36.18	38.77	35.87	13.09M
September 04, 2026	37.9	37.69	37.69	39.12	37.46	17.72M
September 03, 2026	36.32	37.08	37.08	37.72	35.93	16.59M
September 02, 2026	34.1	35.83	35.83	36.92	33.99	19.9M
September 01, 2026	33.42	33.72	33.72	34.61	32.95	11.12M
August 31, 2026	34.2	34.76	34.76	34.9	33.32	17.67M
August 28, 2026	36.94	33.75	33.75	37.56	33.52	24.51M
August 27, 2026	35.65	37.07	37.07	37.93	35.06	50.48M
August 26, 2026	32.55	31.75	31.75	32.87	31.53	19.51M
August 25, 2026	32.1	32.69	32.69	33.21	31.81	13.72M
August 24, 2026	33.57	31.34	31.34	33.57	31.01	15.68M
August 21, 2026	34.4	33.29	33.29	34.54	33.23	7.44M
August 20, 2026	34.49	34.04	34.04	34.92	33.61	6.97M
August 19, 2026	35.51	34.23	34.23	35.89	33.97	10.75M
August 18, 2026	35.1	34.92	34.92	35.52	34.56	9.31M
August 17, 2026	36.95	36.67	36.67	37.58	36.59	10.79M
August 14, 2026	37.22	36.71	36.71	37.46	36.46	8.74M
August 13, 2026	36.73	36.79	36.79	37.39	36.25	12.67M
August 12, 2026	35.39	36.39	36.39	36.71	35.2	13.42M
August 11, 2026	35.78	34.31	34.31	35.78	33.93	11.29M
August 10, 2026	36.24	34.36	34.36	36.48	34.09	13.56M
August 07, 2026	35.68	36.43	36.43	36.69	35.4	11.93M
August 06, 2026	35.73	34.84	34.84	36.37	34.34	14.51M
August 05, 2026	34.24	34.95	34.95	35.89	34.11	17.28M
August 04, 2026	32.63	32.71	32.71	33.06	31.86	12.58M
August 03, 2026	28.5	31.16	31.16	31.76	28.29	13.25M
July 31, 2026	28.8	29.42	29.42	29.77	27.78	13.57M
July 30, 2026	27.36	27.8	27.8	28.43	26.86	11.06M
July 29, 2026	28.12	26.49	26.49	28.46	26.43	13.7M
July 28, 2026	27.84	28.42	28.42	28.95	27.23	9.43M
July 27, 2026	31.86	28.31	28.31	32.05	28.01	11.88M
July 23, 2026	32.3	32.03	32.03	32.74	31.23	9.52M
July 22, 2026	31.23	33.09	33.09	33.83	30.95	15.88M
July 21, 2026	31.75	31.62	31.62	32.08	30.7	9.08M
July 20, 2026	31.29	30.51	30.51	31.81	30.19	9.52M
July 17, 2026	30.38	30.28	30.28	31.51	28.86	11.94M
July 16, 2026	32.66	31.79	31.79	32.92	31.29	12.62M
July 15, 2026	33.23	33.37	33.37	33.8	31.37	14.86M
July 14, 2026	32.1	33.17	33.17	33.4	30.78	16.15M
July 13, 2026	32.29	30.7	30.7	32.9	30.65	12.24M
July 10, 2026	30.31	33.03	33.03	33.04	30.31	17.41M
July 09, 2026	31.08	30.56	30.56	31.13	29.43	16.66M
July 08, 2026	28.37	30.99	30.99	31.3	28.37	19.48M
July 07, 2026	27.56	28.91	28.91	29.34	27.22	13.65M