GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ

Currency In USD

NVDL Historical Return

If you invested $1000 in GraniteShares 2x Long NVDA Daily ETF (NVDL) since IPO date, it would be worth $8,514.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,292.7, while $1000 invested 1 year ago would be worth $374.47. This corresponds to total returns of 751.41%, 129.27%, -62.55%, respectively, with annualized returns of 78.51%, 31.83%, -62.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.4	33.29	33.29	34.54	33.23	7.44M
August 20, 2026	34.49	34.04	34.04	34.92	33.61	6.97M
August 19, 2026	35.51	34.23	34.23	35.89	33.97	10.75M
August 18, 2026	35.1	34.92	34.92	35.52	34.56	9.31M
August 17, 2026	36.95	36.67	36.67	37.58	36.59	10.79M
August 14, 2026	37.22	36.71	36.71	37.46	36.46	8.74M
August 13, 2026	36.73	36.79	36.79	37.39	36.25	12.67M
August 12, 2026	35.39	36.39	36.39	36.71	35.2	13.42M
August 11, 2026	35.78	34.31	34.31	35.78	33.93	11.29M
August 10, 2026	36.24	34.36	34.36	36.48	34.09	13.56M
August 07, 2026	35.68	36.43	36.43	36.69	35.4	11.93M
August 06, 2026	35.73	34.84	34.84	36.37	34.34	14.51M
August 05, 2026	34.24	34.95	34.95	35.89	34.11	17.28M
August 04, 2026	32.63	32.71	32.71	33.06	31.86	12.58M
August 03, 2026	28.5	31.16	31.16	31.76	28.29	13.25M
July 31, 2026	28.8	29.42	29.42	29.77	27.78	13.57M
July 30, 2026	27.36	27.8	27.8	28.43	26.86	11.06M
July 29, 2026	28.12	26.49	26.49	28.46	26.43	13.7M
July 28, 2026	27.84	28.42	28.42	28.95	27.23	9.43M
July 27, 2026	31.86	28.31	28.31	32.05	28.01	11.88M
July 23, 2026	32.3	32.03	32.03	32.74	31.23	9.52M
July 22, 2026	31.23	33.09	33.09	33.83	30.95	15.88M
July 21, 2026	31.75	31.62	31.62	32.08	30.7	9.08M
July 20, 2026	31.29	30.51	30.51	31.81	30.19	9.52M
July 17, 2026	30.38	30.28	30.28	31.51	28.86	11.94M
July 16, 2026	32.66	31.79	31.79	32.92	31.29	12.62M
July 15, 2026	33.23	33.37	33.37	33.8	31.37	14.86M
July 14, 2026	32.1	33.17	33.17	33.4	30.78	16.15M
July 13, 2026	32.29	30.7	30.7	32.9	30.65	12.24M
July 10, 2026	30.31	33.03	33.03	33.04	30.31	17.41M
July 09, 2026	31.08	30.56	30.56	31.13	29.43	16.66M
July 08, 2026	28.37	30.99	30.99	31.3	28.37	19.48M
July 07, 2026	27.56	28.91	28.91	29.34	27.22	13.65M
July 06, 2026	28.17	28.53	28.53	29.09	28.05	9.51M
July 02, 2026	29	28.22	28.22	29.84	27.59	12.71M
July 01, 2026	28.71	29.14	29.14	29.81	27.91	15.14M
June 30, 2026	29.03	29.81	29.81	30.06	28.46	14.1M
June 29, 2026	28.12	28.42	28.42	28.77	26.95	12.55M
June 26, 2026	27.92	27.58	27.58	28.64	27.37	9.05M
June 25, 2026	90.18	86.15	86.15	90.59	82.99	6.52M
June 24, 2026	90.18	88.85	88.85	91.49	86.93	4.37M
June 23, 2026	92.01	90.13	90.13	93.54	90.05	4.56M
June 22, 2026	100.83	98.21	98.21	103.25	97.29	4.91M
June 18, 2026	97.2	99.73	99.73	100.8	96.36	5.11M
June 17, 2026	98.14	94.76	94.76	98.97	93.62	3.87M
June 16, 2026	100.98	97.38	97.38	101.2	97.25	3.73M
June 15, 2026	98.85	102.22	102.22	102.42	98.39	5.73M
June 12, 2026	95.13	95.49	95.49	97.22	93.84	4.5M
June 11, 2026	92.12	95.14	95.14	95.97	90.48	8.21M
June 10, 2026	95	91.22	91.22	97.67	90.79	4.98M
June 09, 2026	100.97	98.59	98.59	101.66	90.33	8.08M
June 08, 2026	100.52	99.15	99.15	100.69	96.66	5.04M
June 05, 2026	105.27	95.91	95.91	105.65	95.1	9.14M
June 04, 2026	104.76	109.45	109.45	112.39	101.97	8.31M
June 03, 2026	112.58	105.57	105.57	113.68	105.25	9.82M
June 02, 2026	118.11	113.7	113.7	123.46	112.2	12.06M
June 01, 2026	107.03	115.38	115.38	115.82	106.92	13.69M
May 29, 2026	105.92	102.72	102.72	109.1	102.58	10.02M
May 28, 2026	102.75	105.72	105.72	106.91	102.7	6.19M
May 27, 2026	105.59	104.08	104.08	105.72	100.35	8.41M