GraniteShares 2x Long NVDA Daily ETF - NVDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.44	88.48	88.48	88.93	84.91	9.36M
February 19, 2026	86	86.75	86.75	87.25	84.71	6.47M
February 18, 2026	87.37	86.75	86.75	89.01	85.75	10.71M
February 17, 2026	81.22	84.12	84.12	86.09	78.95	11.02M
February 13, 2026	86.32	82.29	82.29	86.62	81.17	11.05M
February 12, 2026	91.81	86.16	86.16	92.4	85.73	9.27M
February 11, 2026	91.32	89.08	89.08	92	87.88	10.86M
February 10, 2026	90.4	87.8	87.8	91.38	87.32	7.37M
February 09, 2026	83.76	88.97	88.97	92.47	83.57	15.29M
February 06, 2026	77.32	84.88	84.88	86.18	75.69	17.29M
February 05, 2026	76.03	73.48	73.48	77.67	72.75	12.88M
February 04, 2026	80.14	75.47	75.47	80.26	73.41	13.11M
February 03, 2026	86.35	81.02	81.02	86.42	77.23	13.94M
February 02, 2026	87.4	85.95	85.95	90.35	85.24	13.06M
January 30, 2026	91.22	91.4	91.4	94.38	89.6	9.51M
January 29, 2026	91.41	92.47	92.47	93.48	86.4	9.89M
January 28, 2026	91.5	91.66	91.66	92.43	90.08	8.57M
January 27, 2026	87.63	88.88	88.88	90.23	86.25	6.98M
January 26, 2026	87.66	86.88	86.88	89.44	86.51	6.6M
January 23, 2026	87.96	88.1	88.1	89.87	87.33	9.48M
January 22, 2026	85.5	85.49	85.49	86.77	84.71	6.74M
January 21, 2026	80.31	84.21	84.21	86.01	79.83	12.86M
January 20, 2026	83.04	79.45	79.45	83.58	79.2	10.68M
January 16, 2026	89.79	87.26	87.26	91.13	87.09	8.63M
January 15, 2026	87.53	88	88	90.49	87.41	11.86M
January 14, 2026	85.58	84.49	84.49	85.73	82.35	9.36M
January 13, 2026	86.25	86.96	86.96	89.14	84.79	8.48M
January 12, 2026	84.63	86.18	86.18	88.23	84.43	7.28M
January 09, 2026	86.48	86.17	86.17	87.55	85.07	6.84M
January 08, 2026	90.3	86.43	86.43	90.7	85.17	9.94M
January 07, 2026	89.8	90.43	90.43	92.44	87.95	9.61M
January 06, 2026	91.66	88.64	88.64	93.25	88.21	12.05M
January 05, 2026	92.94	89.39	89.39	94.68	87.59	11.15M
January 02, 2026	91.06	90.03	90.03	93.91	89.56	9.85M
December 31, 2025	90.9	88.01	88.01	91.88	88.01	6.5M
December 30, 2025	89.67	89.04	89.04	90.46	88.5	5.87M
December 29, 2025	89.27	89.76	89.76	90.27	87.56	7.24M
December 26, 2025	91.45	92.03	92.03	94.07	91.15	10.04M
December 24, 2025	89.56	90.28	90.28	90.36	88.33	4.97M
December 23, 2025	85.04	90.8	90.8	90.94	85	9.86M
December 22, 2025	85.97	85.68	85.68	86.18	84.54	6.6M
December 19, 2025	79.39	83.29	83.29	83.35	79.22	9.15M
December 18, 2025	77.62	77.18	77.18	79.02	75.27	8.11M
December 17, 2025	79.19	74.59	74.59	79.19	73.96	12.64M
December 16, 2025	79.3	80.53	80.53	81.08	78.17	7.59M
December 15, 2025	80.86	79.45	79.45	81.32	78.3	8.93M
December 12, 2025	84	78.3	78.3	85.53	77.96	13.38M
December 11, 2025	83.25	83.85	83.85	84.2	79.81	12.97M
December 10, 2025	87.67	86.53	86.53	88.16	84.92	10.39M
December 09, 2025	88.26	87.7	87.7	88.42	86.18	10.32M
December 08, 2025	85.55	88.3	88.3	90.59	85.33	15.82M
December 05, 2025	86.77	85.34	85.34	87.49	83.88	9.93M
December 04, 2025	84.74	86.39	86.39	87.4	83.25	12.1M
December 03, 2025	84.31	82.95	82.95	85.54	82.46	10.99M
December 02, 2025	84.92	84.55	84.55	88.53	83.31	12.6M
December 01, 2025	78.61	83.25	83.25	83.61	77.63	10.32M
November 28, 2025	82.48	80.64	80.64	82.78	80.18	8.46M
November 26, 2025	85.02	83.62	83.62	86.17	81.89	14.56M
November 25, 2025	78.81	81.55	81.55	81.85	73.83	25.93M
November 24, 2025	83.22	86.01	86.01	86.83	80.42	17.99M

GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ