94.56
-1.38(-1.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 96.69 | 95.94 | 95.94 | 98.12 | 95.29 | 11.44M |
October 01, 2025 | 92.23 | 94.19 | 94.19 | 95.17 | 90.93 | 13.95M |
September 30, 2025 | 89.29 | 93.62 | 93.62 | 94.43 | 88.71 | 18.22M |
September 29, 2025 | 87.66 | 89.03 | 89.03 | 91.13 | 87.66 | 15.25M |
September 26, 2025 | 85.51 | 85.57 | 85.57 | 85.98 | 82.47 | 10.15M |
September 25, 2025 | 82.09 | 85.13 | 85.13 | 87.61 | 80.83 | 13.58M |
September 24, 2025 | 87.16 | 84.41 | 84.41 | 87.18 | 83.01 | 10.83M |
September 23, 2025 | 89.4 | 85.99 | 85.99 | 89.9 | 84.85 | 17.66M |
September 22, 2025 | 83.18 | 91.09 | 91.09 | 92 | 82.62 | 22.52M |
September 19, 2025 | 83.75 | 84.4 | 84.4 | 85.86 | 83.1 | 9.87M |
September 18, 2025 | 82.12 | 84.13 | 84.13 | 84.93 | 81.15 | 13.18M |
September 17, 2025 | 80.9 | 78.71 | 78.71 | 81.46 | 76.94 | 14.72M |
September 16, 2025 | 85.08 | 83.11 | 83.11 | 85.63 | 82.62 | 8.47M |
September 15, 2025 | 83.9 | 85.87 | 85.87 | 86.4 | 82.8 | 11.94M |
September 12, 2025 | 86 | 85.98 | 85.98 | 86.72 | 84.67 | 9.62M |
September 11, 2025 | 87.87 | 85.36 | 85.36 | 88.44 | 84.78 | 11.54M |
September 10, 2025 | 84.97 | 85.54 | 85.54 | 87.42 | 83.88 | 16.08M |
September 09, 2025 | 77.95 | 79.52 | 79.52 | 79.69 | 75.84 | 11.8M |
September 08, 2025 | 76.57 | 77.37 | 77.37 | 79.7 | 76.53 | 11.29M |
September 05, 2025 | 78.5 | 76.16 | 76.16 | 78.5 | 73.4 | 19.51M |
September 04, 2025 | 79.53 | 80.42 | 80.42 | 80.75 | 78.45 | 9.84M |
September 03, 2025 | 80.02 | 79.57 | 79.57 | 81.29 | 78 | 11.42M |
September 02, 2025 | 78.99 | 79.81 | 79.81 | 81.31 | 76.4 | 18.81M |
August 29, 2025 | 86.95 | 83.09 | 83.09 | 86.95 | 82.05 | 20.4M |
August 28, 2025 | 89.74 | 89.01 | 89.01 | 93.34 | 85.38 | 24.52M |
August 27, 2025 | 91 | 90.55 | 90.55 | 91.43 | 88.1 | 23.18M |
August 26, 2025 | 89.07 | 90.71 | 90.71 | 91.36 | 87.84 | 13.32M |
August 25, 2025 | 87.44 | 88.9 | 88.9 | 90.91 | 85.67 | 16.37M |
August 22, 2025 | 81.94 | 87.09 | 87.09 | 87.67 | 80.54 | 13.58M |
August 21, 2025 | 84.14 | 84.22 | 84.22 | 86.12 | 83.13 | 13.42M |
August 20, 2025 | 84.45 | 84.7 | 84.7 | 84.8 | 78.35 | 21.56M |
August 19, 2025 | 91.79 | 84.99 | 84.99 | 91.82 | 84.8 | 12.12M |
August 18, 2025 | 90.16 | 91.36 | 91.36 | 92.3 | 90 | 8.04M |
August 15, 2025 | 91.22 | 89.81 | 89.81 | 91.29 | 87.48 | 9.89M |
August 14, 2025 | 89.2 | 91.47 | 91.47 | 92.52 | 88.96 | 9.27M |
August 13, 2025 | 92.17 | 91.07 | 91.07 | 93.5 | 88.87 | 13.27M |
August 12, 2025 | 92.58 | 92.69 | 92.69 | 92.9 | 89.05 | 11.35M |
August 11, 2025 | 91.68 | 91.75 | 91.75 | 93.45 | 89.86 | 11.39M |
August 08, 2025 | 91.23 | 92.4 | 92.4 | 92.93 | 90.03 | 8.48M |
August 07, 2025 | 91.26 | 90.57 | 90.57 | 93.56 | 88.53 | 12.29M |
August 06, 2025 | 86.18 | 89.17 | 89.17 | 89.62 | 86.08 | 9.76M |
August 05, 2025 | 89.36 | 88.07 | 88.07 | 90.03 | 85.72 | 11.51M |
August 04, 2025 | 85.14 | 89.78 | 89.78 | 89.79 | 84.55 | 10.92M |
August 01, 2025 | 84.17 | 83.62 | 83.62 | 86.56 | 81.01 | 16.05M |
July 31, 2025 | 93 | 87.96 | 87.96 | 93.31 | 86.04 | 15.81M |
July 30, 2025 | 86.85 | 89.39 | 89.39 | 89.98 | 86.24 | 11.29M |
July 29, 2025 | 88.2 | 85.74 | 85.74 | 89.53 | 85.43 | 10.06M |
July 28, 2025 | 84.36 | 86.98 | 86.98 | 87.03 | 84.32 | 8.58M |
July 25, 2025 | 83.95 | 83.85 | 83.85 | 85.05 | 83.36 | 7.1M |
July 24, 2025 | 83.01 | 84.18 | 84.18 | 84.27 | 81.88 | 8.18M |
July 23, 2025 | 80.25 | 81.45 | 81.45 | 81.82 | 78.78 | 10.45M |
July 22, 2025 | 82 | 77.9 | 77.9 | 82.04 | 75.58 | 12.52M |
July 21, 2025 | 83.43 | 82.16 | 82.16 | 84.02 | 81.93 | 7.88M |
July 18, 2025 | 84.39 | 83.07 | 83.07 | 84.88 | 82.01 | 10.73M |
July 17, 2025 | 82.9 | 83.88 | 83.88 | 84.87 | 81.7 | 10.69M |
July 16, 2025 | 81.92 | 82.2 | 82.2 | 82.59 | 79.87 | 10.24M |
July 15, 2025 | 82.05 | 81.57 | 81.57 | 83.17 | 80.24 | 18.17M |
July 14, 2025 | 76.8 | 75.56 | 75.56 | 76.82 | 73.65 | 8.21M |
July 11, 2025 | 75.21 | 76.33 | 76.33 | 79.06 | 75.08 | 13.15M |
July 10, 2025 | 75.93 | 75.64 | 75.64 | 76.03 | 73.37 | 12.36M |