GraniteShares 2x Long NVDA Daily ETF - NVDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	84.74	86.39	86.39	87.4	83.25	12.1M
December 03, 2025	84.31	82.95	82.95	85.54	82.46	10.99M
December 02, 2025	84.92	84.55	84.55	88.53	83.31	12.6M
December 01, 2025	78.61	83.25	83.25	83.61	77.63	10.32M
November 28, 2025	82.48	80.64	80.64	82.78	80.18	8.46M
November 26, 2025	85.02	83.62	83.62	86.17	81.89	14.56M
November 25, 2025	78.81	81.55	81.55	81.85	73.83	25.93M
November 24, 2025	83.22	86.01	86.01	86.83	80.42	17.99M
November 21, 2025	84.93	82.7	82.7	87.95	77.14	24.68M
November 20, 2025	99.1	84.63	84.63	99.22	83.57	28.66M
November 19, 2025	88.5	90.34	90.34	91.36	86.64	17.48M
November 18, 2025	87.18	85.28	85.28	88.43	83.62	13.76M
November 17, 2025	89.72	90.34	90.34	92.72	88.13	11.79M
November 14, 2025	86.8	93.94	93.94	94.71	84.6	12.81M
November 13, 2025	94.98	90.84	90.84	95.33	87.75	11.47M
November 12, 2025	99.77	97.72	97.72	99.85	95.1	9.83M
November 11, 2025	99.28	97.28	97.28	99.52	95.3	13.77M
November 10, 2025	99.46	103.32	103.32	104.17	98.12	12.3M
November 07, 2025	89.28	92.74	92.74	92.75	83.58	17.27M
November 06, 2025	101.19	92.72	92.72	102.42	90.95	14.69M
November 05, 2025	103.71	100	100	108.03	99.74	9.82M
November 04, 2025	108.33	103.76	103.76	109.43	102.85	10.08M
November 03, 2025	113.88	112.73	112.73	117.35	112.1	12.61M
October 31, 2025	112.2	107.98	107.98	113.82	107.53	8.78M
October 30, 2025	111	108.44	108.44	112	106.89	10.47M
October 29, 2025	114.03	112.99	112.99	118.5	110.66	23.16M
October 28, 2025	98.64	106.69	106.69	108.84	97.49	23.27M
October 27, 2025	95.6	97	97	97.35	94.06	9.76M
October 24, 2025	89.6	91.95	91.95	93.08	89.31	8.09M
October 23, 2025	86.35	88.08	88.08	88.89	85.79	5.83M
October 22, 2025	87.16	86.27	86.27	89.32	82.91	11.41M
October 21, 2025	88.72	87.15	87.15	88.73	85.86	6.93M
October 20, 2025	89.07	88.59	88.59	91.13	87.76	7.8M
October 17, 2025	86.23	89.24	89.24	90.04	85.93	10.34M
October 16, 2025	88.31	87.94	87.94	89.33	85.98	11.13M
October 15, 2025	90.85	86.14	86.14	90.89	83.66	14.84M
October 14, 2025	90.96	86.37	86.37	91.04	86	18.44M
October 13, 2025	94.26	94.63	94.63	96.38	92.34	12.56M
October 10, 2025	100.27	89.61	89.61	102.46	89.4	25.8M
October 09, 2025	99	99.33	99.33	102.15	97.89	16.45M
October 08, 2025	93.5	95.85	95.85	96.21	93.5	11.98M
October 07, 2025	93.16	91.85	91.85	95.91	91.27	12.62M
October 06, 2025	92.51	92.45	92.45	94.13	90.21	13.89M
October 03, 2025	96.16	94.56	94.56	97.33	92.29	10.61M
October 02, 2025	96.69	95.94	95.94	98.12	95.29	11.44M
October 01, 2025	92.23	94.19	94.19	95.17	90.93	13.95M
September 30, 2025	89.29	93.62	93.62	94.43	88.71	18.22M
September 29, 2025	87.66	89.03	89.03	91.13	87.66	15.25M
September 26, 2025	85.51	85.57	85.57	85.98	82.47	10.15M
September 25, 2025	82.09	85.13	85.13	87.61	80.83	13.58M
September 24, 2025	87.16	84.41	84.41	87.18	83.01	10.83M
September 23, 2025	89.4	85.99	85.99	89.9	84.85	17.66M
September 22, 2025	83.18	91.09	91.09	92	82.62	22.52M
September 19, 2025	83.75	84.4	84.4	85.86	83.1	9.87M
September 18, 2025	82.12	84.13	84.13	84.93	81.15	13.18M
September 17, 2025	80.9	78.71	78.71	81.46	76.94	14.72M
September 16, 2025	85.08	83.11	83.11	85.63	82.62	8.47M
September 15, 2025	83.9	85.87	85.87	86.4	82.8	11.94M
September 12, 2025	86	85.98	85.98	86.72	84.67	9.62M
September 11, 2025	87.87	85.36	85.36	88.44	84.78	11.54M

GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ