88.08
+1.81(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 86.35 | 88.08 | 88.08 | 88.89 | 85.79 | 5.83M |
| October 22, 2025 | 87.16 | 86.27 | 86.27 | 89.32 | 82.91 | 11.41M |
| October 21, 2025 | 88.72 | 87.15 | 87.15 | 88.73 | 85.86 | 6.93M |
| October 20, 2025 | 89.07 | 88.59 | 88.59 | 91.13 | 87.76 | 7.8M |
| October 17, 2025 | 86.23 | 89.24 | 89.24 | 90.04 | 85.93 | 10.34M |
| October 16, 2025 | 88.31 | 87.94 | 87.94 | 89.33 | 85.98 | 11.13M |
| October 15, 2025 | 90.85 | 86.14 | 86.14 | 90.89 | 83.66 | 14.84M |
| October 14, 2025 | 90.96 | 86.37 | 86.37 | 91.04 | 86 | 18.44M |
| October 13, 2025 | 94.26 | 94.63 | 94.63 | 96.38 | 92.34 | 12.56M |
| October 10, 2025 | 100.27 | 89.61 | 89.61 | 102.46 | 89.4 | 25.8M |
| October 09, 2025 | 99 | 99.33 | 99.33 | 102.15 | 97.89 | 16.45M |
| October 08, 2025 | 93.5 | 95.85 | 95.85 | 96.21 | 93.5 | 11.98M |
| October 07, 2025 | 93.16 | 91.85 | 91.85 | 95.91 | 91.27 | 12.62M |
| October 06, 2025 | 92.51 | 92.45 | 92.45 | 94.13 | 90.21 | 13.89M |
| October 03, 2025 | 96.16 | 94.56 | 94.56 | 97.33 | 92.29 | 10.61M |
| October 02, 2025 | 96.69 | 95.94 | 95.94 | 98.12 | 95.29 | 11.44M |
| October 01, 2025 | 92.23 | 94.19 | 94.19 | 95.17 | 90.93 | 13.95M |
| September 30, 2025 | 89.29 | 93.62 | 93.62 | 94.43 | 88.71 | 18.22M |
| September 29, 2025 | 87.66 | 89.03 | 89.03 | 91.13 | 87.66 | 15.25M |
| September 26, 2025 | 85.51 | 85.57 | 85.57 | 85.98 | 82.47 | 10.15M |
| September 25, 2025 | 82.09 | 85.13 | 85.13 | 87.61 | 80.83 | 13.58M |
| September 24, 2025 | 87.16 | 84.41 | 84.41 | 87.18 | 83.01 | 10.83M |
| September 23, 2025 | 89.4 | 85.99 | 85.99 | 89.9 | 84.85 | 17.66M |
| September 22, 2025 | 83.18 | 91.09 | 91.09 | 92 | 82.62 | 22.52M |
| September 19, 2025 | 83.75 | 84.4 | 84.4 | 85.86 | 83.1 | 9.87M |
| September 18, 2025 | 82.12 | 84.13 | 84.13 | 84.93 | 81.15 | 13.18M |
| September 17, 2025 | 80.9 | 78.71 | 78.71 | 81.46 | 76.94 | 14.72M |
| September 16, 2025 | 85.08 | 83.11 | 83.11 | 85.63 | 82.62 | 8.47M |
| September 15, 2025 | 83.9 | 85.87 | 85.87 | 86.4 | 82.8 | 11.94M |
| September 12, 2025 | 86 | 85.98 | 85.98 | 86.72 | 84.67 | 9.62M |
| September 11, 2025 | 87.87 | 85.36 | 85.36 | 88.44 | 84.78 | 11.54M |
| September 10, 2025 | 84.97 | 85.54 | 85.54 | 87.42 | 83.88 | 16.08M |
| September 09, 2025 | 77.95 | 79.52 | 79.52 | 79.69 | 75.84 | 11.8M |
| September 08, 2025 | 76.57 | 77.37 | 77.37 | 79.7 | 76.53 | 11.29M |
| September 05, 2025 | 78.5 | 76.16 | 76.16 | 78.5 | 73.4 | 19.51M |
| September 04, 2025 | 79.53 | 80.42 | 80.42 | 80.75 | 78.45 | 9.84M |
| September 03, 2025 | 80.02 | 79.57 | 79.57 | 81.29 | 78 | 11.42M |
| September 02, 2025 | 78.99 | 79.81 | 79.81 | 81.31 | 76.4 | 18.81M |
| August 29, 2025 | 86.95 | 83.09 | 83.09 | 86.95 | 82.05 | 20.4M |
| August 28, 2025 | 89.74 | 89.01 | 89.01 | 93.34 | 85.38 | 24.52M |
| August 27, 2025 | 91 | 90.55 | 90.55 | 91.43 | 88.1 | 23.18M |
| August 26, 2025 | 89.07 | 90.71 | 90.71 | 91.36 | 87.84 | 13.32M |
| August 25, 2025 | 87.44 | 88.9 | 88.9 | 90.91 | 85.67 | 16.37M |
| August 22, 2025 | 81.94 | 87.09 | 87.09 | 87.67 | 80.54 | 13.58M |
| August 21, 2025 | 84.14 | 84.22 | 84.22 | 86.12 | 83.13 | 13.42M |
| August 20, 2025 | 84.45 | 84.7 | 84.7 | 84.8 | 78.35 | 21.56M |
| August 19, 2025 | 91.79 | 84.99 | 84.99 | 91.82 | 84.8 | 12.12M |
| August 18, 2025 | 90.16 | 91.36 | 91.36 | 92.3 | 90 | 8.04M |
| August 15, 2025 | 91.22 | 89.81 | 89.81 | 91.29 | 87.48 | 9.89M |
| August 14, 2025 | 89.2 | 91.47 | 91.47 | 92.52 | 88.96 | 9.27M |
| August 13, 2025 | 92.17 | 91.07 | 91.07 | 93.5 | 88.87 | 13.27M |
| August 12, 2025 | 92.58 | 92.69 | 92.69 | 92.9 | 89.05 | 11.35M |
| August 11, 2025 | 91.68 | 91.75 | 91.75 | 93.45 | 89.86 | 11.39M |
| August 08, 2025 | 91.23 | 92.4 | 92.4 | 92.93 | 90.03 | 8.48M |
| August 07, 2025 | 91.26 | 90.57 | 90.57 | 93.56 | 88.53 | 12.29M |
| August 06, 2025 | 86.18 | 89.17 | 89.17 | 89.62 | 86.08 | 9.76M |
| August 05, 2025 | 89.36 | 88.07 | 88.07 | 90.03 | 85.72 | 11.51M |
| August 04, 2025 | 85.14 | 89.78 | 89.78 | 89.79 | 84.55 | 10.92M |
| August 01, 2025 | 84.17 | 83.62 | 83.62 | 86.56 | 81.01 | 16.05M |
| July 31, 2025 | 93 | 87.96 | 87.96 | 93.31 | 86.04 | 15.81M |