GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ

113.70

-1.68(-1.46%)

Updated at June 02 04:00PM

Currency In USD

NVDL Historical Return

If you invested $1000 in GraniteShares 2x Long NVDA Daily ETF (NVDL) since IPO date, it would be worth $29,079.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,070.86, while $1000 invested 1 year ago would be worth $1,990.55. This corresponds to total returns of 2,807.93%, 907.09%, 99.05%, respectively, with annualized returns of 163.82%, 116.1%, 99.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026118.11113.7113.7123.46112.212.06M
June 01, 2026107.03115.38115.38115.82106.9213.69M
May 29, 2026105.92102.72102.72109.1102.5810.02M
May 28, 2026102.75105.72105.72106.91102.76.19M
May 27, 2026105.59104.08104.08105.72100.358.41M
May 26, 2026108.12106.31106.31109.65103.459.83M
May 22, 2026112.5106.79106.79112.5106.4310.2M
May 21, 2026113.95111.19111.19119.33109.6713.08M
May 20, 2026115115.37115.37118.08112.3811.24M
May 19, 2026111.6112.6112.6116.47109.757.47M
May 18, 2026122.01114.33114.33122.37110.211.33M
May 15, 2026122.25117.43117.43124.22116.2910.47M
May 14, 2026122.7129.05129.05129.82122.311.93M
May 13, 2026117.61118.67118.67120.61114.2411.5M
May 12, 2026111113.53113.53116.44107.418.19M
May 11, 2026106.63112.14112.14114.95106.518.16M
May 08, 2026106107.87107.87110.42105.68.86M
May 07, 2026101.3104.41104.41106.999.4611.67M
May 06, 202693.4100.58100.58101.1692.3612.88M
May 05, 202692.9590.3690.3693.8889.965.49M
May 04, 202693.1392.4192.4195.2888.87.08M
May 01, 202694.8692.2292.2296.4791.16.73M
April 30, 2026103.5193.493.4103.9692.5812.23M
April 29, 2026106.3103103106.41101.255.1M
April 28, 2026103.1106.92106.92108.47101.89.36M
April 27, 2026103.62110.44110.44110.59101.3710.54M
April 24, 202694.41102.22102.22104.7694.3111.12M
April 23, 202696.8694.2594.2598.1891.85.66M
April 22, 202695.6296.8496.8496.9193.964.23M
April 21, 202696.6794.5694.5697.2193.674.4M
April 20, 202694.6496.6596.6596.7192.65.14M
April 17, 202694.6196.2596.2596.2794.027.47M
April 16, 202692.4793.1793.1794.6290.826.18M
April 15, 202691.6393.7493.7495.1490.878.17M
April 14, 202686.6391.5191.5191.5486.468.53M
April 13, 202682.285.0685.0685.4181.947.06M
April 10, 202680.8484.6184.6185.7380.779.33M
April 09, 202678.6780.4680.4680.677.645.09M
April 08, 20268178.9478.9481.5977.428.36M
April 07, 202673.5675.5775.5775.6571.836.74M
April 06, 202674.8975.1875.1875.3273.645.14M
April 02, 202670.5475.0175.0175.0869.997.35M
April 01, 202673.973.7373.7375.0572.889.79M
March 31, 202666.7972.5772.5772.866.7411.48M
March 30, 202668.2365.2765.2768.7564.618.51M
March 27, 202669.267.2667.2670.0966.829.07M
March 26, 202674.6370.470.474.8770.297.38M
March 25, 202675.476.7476.7478.8975.269.1M
March 24, 202673.6273.9673.9674.772.856.17M
March 23, 202675.7274.1774.1776.573.5110.79M
March 20, 202676.4772.0972.0976.5370.9910.12M
March 19, 202676.4776.9476.9478.1974.568.21M
March 18, 202680.4278.5578.5581.1978.548.58M
March 17, 202682.7379.9879.9883.0279.749.94M
March 16, 202680.981.0981.0985.9579.5712.87M
March 13, 202682.6678.5878.5883.7178.288.43M
March 12, 20268281.1381.1382.7879.936.89M
March 11, 202683.783.7683.7685.282.425.62M
March 10, 202680.6482.6682.6684.1480.268.1M
March 09, 202675.980.8380.8381.0174.769.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved