GraniteShares 2x Long NVDA Daily ETF (NVDL) NASDAQ

Currency In USD

NVDL Historical Return

If you invested $1000 in GraniteShares 2x Long NVDA Daily ETF (NVDL) since IPO date, it would be worth $7,524.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,185.74, while $1000 invested 1 year ago would be worth $327.69. This corresponds to total returns of 652.43%, 118.57%, -67.23%, respectively, with annualized returns of 74.07%, 29.75%, -67.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NVDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.8	29.42	29.42	29.77	27.78	13.57M
July 30, 2026	27.36	27.8	27.8	28.43	26.86	11.06M
July 29, 2026	28.12	26.49	26.49	28.46	26.43	13.7M
July 28, 2026	27.84	28.42	28.42	28.95	27.23	9.43M
July 27, 2026	31.86	28.31	28.31	32.05	28.01	11.88M
July 23, 2026	32.3	32.03	32.03	32.74	31.23	9.52M
July 22, 2026	31.23	33.09	33.09	33.83	30.95	15.88M
July 21, 2026	31.75	31.62	31.62	32.08	30.7	9.08M
July 20, 2026	31.29	30.51	30.51	31.81	30.19	9.52M
July 17, 2026	30.38	30.28	30.28	31.51	28.86	11.94M
July 16, 2026	32.66	31.79	31.79	32.92	31.29	12.62M
July 15, 2026	33.23	33.37	33.37	33.8	31.37	14.86M
July 14, 2026	32.1	33.17	33.17	33.4	30.78	16.15M
July 13, 2026	32.29	30.7	30.7	32.9	30.65	12.24M
July 10, 2026	30.31	33.03	33.03	33.04	30.31	17.41M
July 09, 2026	31.08	30.56	30.56	31.13	29.43	16.66M
July 08, 2026	28.37	30.99	30.99	31.3	28.37	19.48M
July 07, 2026	27.56	28.91	28.91	29.34	27.22	13.65M
July 06, 2026	28.17	28.53	28.53	29.09	28.05	9.51M
July 02, 2026	29	28.22	28.22	29.84	27.59	12.71M
July 01, 2026	28.71	29.14	29.14	29.81	27.91	15.14M
June 30, 2026	29.03	29.81	29.81	30.06	28.46	14.1M
June 29, 2026	28.12	28.42	28.42	28.77	26.95	12.55M
June 26, 2026	27.92	27.58	27.58	28.64	27.37	9.05M
June 25, 2026	90.18	86.15	86.15	90.59	82.99	6.52M
June 24, 2026	90.18	88.85	88.85	91.49	86.93	4.37M
June 23, 2026	92.01	90.13	90.13	93.54	90.05	4.56M
June 22, 2026	100.83	98.21	98.21	103.25	97.29	4.91M
June 18, 2026	97.2	99.73	99.73	100.8	96.36	5.11M
June 17, 2026	98.14	94.76	94.76	98.97	93.62	3.87M
June 16, 2026	100.98	97.38	97.38	101.2	97.25	3.73M
June 15, 2026	98.85	102.22	102.22	102.42	98.39	5.73M
June 12, 2026	95.13	95.49	95.49	97.22	93.84	4.5M
June 11, 2026	92.12	95.14	95.14	95.97	90.48	8.21M
June 10, 2026	95	91.22	91.22	97.67	90.79	4.98M
June 09, 2026	100.97	98.59	98.59	101.66	90.33	8.08M
June 08, 2026	100.52	99.15	99.15	100.69	96.66	5.04M
June 05, 2026	105.27	95.91	95.91	105.65	95.1	9.14M
June 04, 2026	104.76	109.45	109.45	112.39	101.97	8.31M
June 03, 2026	112.58	105.57	105.57	113.68	105.25	9.82M
June 02, 2026	118.11	113.7	113.7	123.46	112.2	12.06M
June 01, 2026	107.03	115.38	115.38	115.82	106.92	13.69M
May 29, 2026	105.92	102.72	102.72	109.1	102.58	10.02M
May 28, 2026	102.75	105.72	105.72	106.91	102.7	6.19M
May 27, 2026	105.59	104.08	104.08	105.72	100.35	8.41M
May 26, 2026	108.12	106.31	106.31	109.65	103.45	9.83M
May 22, 2026	112.5	106.79	106.79	112.5	106.43	10.2M
May 21, 2026	113.95	111.19	111.19	119.33	109.67	13.08M
May 20, 2026	115	115.37	115.37	118.08	112.38	11.24M
May 19, 2026	111.6	112.6	112.6	116.47	109.75	7.47M
May 18, 2026	122.01	114.33	114.33	122.37	110.2	11.33M
May 15, 2026	122.25	117.43	117.43	124.22	116.29	10.47M
May 14, 2026	122.7	129.05	129.05	129.82	122.3	11.93M
May 13, 2026	117.61	118.67	118.67	120.61	114.24	11.5M
May 12, 2026	111	113.53	113.53	116.44	107.41	8.19M
May 11, 2026	106.63	112.14	112.14	114.95	106.51	8.16M
May 08, 2026	106	107.87	107.87	110.42	105.6	8.86M
May 07, 2026	101.3	104.41	104.41	106.9	99.46	11.67M
May 06, 2026	93.4	100.58	100.58	101.16	92.36	12.88M
May 05, 2026	92.95	90.36	90.36	93.88	89.96	5.49M